VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
0.007429 -2.71%
Market Cap
€0
0%
Volume (24)
76,867
3.65%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
€0.00742914

Price Change

€-0.00020724502
2.71%
24h Low / 24h High
€0.00669245 / €0.0078481

Trading Volume

€76,867
3.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

€3,643,126
6.49%

VentureMind AI Price Yesterday

Yesterday's Low / High
€0.0077663927 / €0.0078176635
Yesterday's Open / Close
€0.0078176635 / €0.0077663927
Yesterday's Change
4.66%
Yesterday's Volume
€111,140.99

VentureMind AI Price History

7d Low / 7d High
€0.0054089312 / €0.0096327471
30d Low / 30d High
€0.0069557256 / €0.0087487691
90d Low / 90d High
€0.0063883093 / €0.0092369182
52 Week Low / 52 Week High
€0.0051891717 / €0.010047967
All Time High12월 17일, 2024 (13 days ago)
€0.01167861
36.90%
All Time Low12월 13일, 2024 (17 days ago)
€0.00276978
166.05%

Data provided by Coingecko API

VNTR to EUR converter

VentureMind AI
VentureMind AIVNTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to EUR)

VNTREUR by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (EUR)

Date
2024. 12. 29.
€0.007895
€0
€0.008749
€0.006956
2024. 12. 28.
€0.007707
€0.007895
€0.008007
€0.007361
2024. 12. 27.
€0.007731
€0.007707
€0.009237
€0.007633
2024. 12. 26.
€0.006537
€0.007731
€0.007876
€0.006344
2024. 12. 25.
€0.00735
€0.006537
€0.00735
€0.005189
2024. 12. 24.
€0.007407
€0.00735
€0.00772
€0.006489
2024. 12. 23.
€0.009079
€0.007407
€0.010048
€0.006455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,558
1.33%
Market Cap€1.87T
Volume€54.95B
2
3,404.9
1.74%
Market Cap€409.7B
Volume€25.55B
4
2.12
0.64%
Market Cap€121.29B
Volume€7.15B
5
710.81
2.21%
Market Cap€103.58B
Volume€964.99M
6
195.98
2.16%
Market Cap€93.91B
Volume€3.84B
7
0.32
1.86%
Market Cap€47.2B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API