VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
0.012364 -13.67%
Market Cap
€0
0%
Volume (24)
54,241
18.14%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
€0.01236432

Price Change

€-0.0019574909
13.67%
24h Low / 24h High
€0.01224237 / €0.01441173

Trading Volume

€54,241
18.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

€6,182,160
4.36%

VentureMind AI Price Yesterday

Yesterday's Low / High
€0.012809655 / €0.013046005
Yesterday's Open / Close
€0.012809655 / €0.013046005
Yesterday's Change
4.36%
Yesterday's Volume
€50,139.271

VentureMind AI Price History

7d Low / 7d High
€0.0096115966 / €0.019596245
30d Low / 30d High
€0.012494358 / €0.014577046
90d Low / 90d High
€0.0092612443 / €0.019031508
52 Week Low / 52 Week High
€0.0092612443 / €0.019031508
All Time High1월 5일, 2025 (1 months ago)
€0.04166255
70.47%
All Time Low12월 13일, 2024 (2 months ago)
€0.00276978
344.19%

Data provided by Coingecko API

VNTR to EUR converter

VentureMind AI
VentureMind AIVNTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to EUR)

VNTREUR by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (EUR)

Date
2025. 2. 13.
€0.014453
€0
€0.014577
€0.012494
2025. 2. 12.
€0.016761
€0.014453
€0.01681
€0.009261
2025. 2. 11.
€0.01874
€0.016761
€0.019032
€0.01633
2025. 2. 10.
€0.017653
€0.01874
€0.018995
€0.017653
2025. 2. 9.
€0.017454
€0.017653
€0.018236
€0.017348
2025. 2. 8.
€0.01738
€0.017454
€0.018237
€0.016422
2025. 2. 7.
€0.016169
€0.01738
€0.018635
€0.016169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 17 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,717
0.87%
Market Cap€1.92T
Volume€32.83B
2
2,698.05
1.68%
Market Cap€325.25B
Volume€18.05B
3
2.57
3.93%
Market Cap€148.72B
Volume€4.85B
5
677.97
5.81%
Market Cap€98.91B
Volume€4.78B
6
196.23
0.76%
Market Cap€95.77B
Volume€3.14B
8
0.26
0.59%
Market Cap€38.82B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
93,987
1.64%
Market Cap€1.86T
Volume€47.63B
2
2,627.97
4.63%
Market Cap€316.8B
Volume€26.15B
3
2.37
1.91%
Market Cap€136.91B
Volume€4.64B
4
0.96
0.31%
Market Cap€136.57B
Volume€72.89B
5
671.27
8.21%
Market Cap€97.93B
Volume€2.36B

Data provided by Coingecko API