VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
INR 1.69+ 3.33%
Market Cap
INR 0
0%
Volume (24)
INR 2,466,925
6.88%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
INR 1.69

Price Change

INR 0.054485
3.33%
24h Low / 24h High
INR 1.6 / INR 1.73

Trading Volume

INR 2,466,925
6.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

INR 845,064,420
0.57%

VentureMind AI Price Yesterday

Yesterday's Low / High
INR 1.6964327 / INR 1.7030918
Yesterday's Open / Close
INR 1.6964327 / INR 1.7030918
Yesterday's Change
0.57%
Yesterday's Volume
INR 2,444,222.6

VentureMind AI Price History

7d Low / 7d High
INR 0.016792845 / INR 0.019726011
30d Low / 30d High
INR 1.5660079 / INR 1.7123137
90d Low / 90d High
INR 1.4866662 / INR 1.7123137
52 Week Low / 52 Week High
INR 1.4704776 / INR 1.7153391
All Time High1월 5일, 2025 (1 months ago)
INR 3.68
54.32%
All Time Low12월 13일, 2024 (1 months ago)
INR 0.246599
582.51%

Data provided by Coingecko API

VNTR to INR converter

VentureMind AI
VentureMind AIVNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to INR)

VNTRINR by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (INR)

Date
2025. 2. 10.
INR 1.596248
INR 0
INR 1.712314
INR 1.596248
2025. 2. 9.
INR 1.582505
INR 1.596248
INR 1.653405
INR 1.566008
2025. 2. 8.
INR 1.576393
INR 1.582505
INR 1.654113
INR 1.486666
2025. 2. 7.
INR 1.471012
INR 1.576393
INR 1.688292
INR 1.471012
2025. 2. 6.
INR 1.532287
INR 1.471012
INR 1.66797
INR 1.489991
2025. 2. 5.
INR 1.661394
INR 1.532287
INR 1.661394
INR 1.470478
2025. 2. 4.
INR 1.690012
INR 1.661394
INR 1.715339
INR 1.587896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,877
1.14%
Market CapINR 1.94T
VolumeINR 38.98B
2
INR 2,687.17
1.54%
Market CapINR 322.74B
VolumeINR 18.61B
4
INR 2.44
1.08%
Market CapINR 140.74B
VolumeINR 4.03B
5
INR 201.78
0.98%
Market CapINR 98.38B
VolumeINR 4.73B
6
INR 624.43
0.70%
Market CapINR 91B
VolumeINR 1.05B
8
INR 0.257969
2.37%
Market CapINR 38.04B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API