VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
INR 0.336747+ 43.21%
Market Cap
INR 0
0%
Volume (24)
INR 5,932,278
3.90%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
INR 0.336747

Price Change

INR 0.101612
43.21%
24h Low / 24h High
INR 0.218526 / INR 0.4747

Trading Volume

INR 5,932,278
3.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

INR 168,422,450
43.53%

VentureMind AI Price Yesterday

Yesterday's Low / High
INR 0.23219023 / INR 0.23719417
Yesterday's Open / Close
INR 0.23219023 / INR 0.23719417
Yesterday's Change
43.48%
Yesterday's Volume
INR 3,668,313.6

VentureMind AI Price History

7d Low / 7d High
INR 0.0019477792 / INR 0.0080816931
30d Low / 30d High
INR 0.21288268 / INR 0.25193851
90d Low / 90d High
INR 0.16981623 / INR 0.60451655
52 Week Low / 52 Week High
INR 0.16981623 / INR 0.70339227
All Time High1월 5일, 2025 (2 months ago)
INR 3.68
90.91%
All Time Low3월 11일, 2025 (1 days ago)
INR 0.145725
129.92%

Data provided by Coingecko API

VNTR to INR converter

VentureMind AI
VentureMind AIVNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to INR)

VNTRINR by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (INR)

Date
2025. 3. 12.
INR 0.219621
INR 0
INR 0.251939
INR 0.212883
2025. 3. 11.
INR 0.505133
INR 0.219621
INR 0.505133
INR 0.169816
2025. 3. 10.
INR 0.564032
INR 0.505133
INR 0.57616
INR 0.395632
2025. 3. 9.
INR 0.592697
INR 0.564032
INR 0.616557
INR 0.533391
2025. 3. 8.
INR 0.64828
INR 0.592697
INR 0.648811
INR 0.594074
2025. 3. 7.
INR 0.645906
INR 0.64828
INR 0.703392
INR 0.608463
2025. 3. 6.
INR 0.593925
INR 0.645906
INR 0.699022
INR 0.593925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,509
2.46%
Market CapINR 1.65T
VolumeINR 38.34B
2
INR 1,876.98
1.21%
Market CapINR 225.42B
VolumeINR 22.34B
4
INR 2.24
3.40%
Market CapINR 129.75B
VolumeINR 4.89B
5
INR 578.57
4.29%
Market CapINR 84B
VolumeINR 1.15B
6
INR 124.31
1.24%
Market CapINR 62.92B
VolumeINR 4.37B
9
INR 0.169751
3.71%
Market CapINR 24.9B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API