VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
INR 0.630266 -6.45%
Market Cap
INR 0
0%
Volume (24)
INR 6,838,607
3.59%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
INR 0.630266

Price Change

INR -0.043490536
6.45%
24h Low / 24h High
INR 0.59589 / INR 0.701581

Trading Volume

INR 6,838,607
3.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

INR 321,333,850
7.35%

VentureMind AI Price Yesterday

Yesterday's Low / High
INR 0.69117187 / INR 0.69611585
Yesterday's Open / Close
INR 0.69611585 / INR 0.69117187
Yesterday's Change
9.14%
Yesterday's Volume
INR 9,896,436

VentureMind AI Price History

7d Low / 7d High
INR 0.0054089312 / INR 0.0096327471
30d Low / 30d High
INR 0.61917432 / INR 0.77908363
90d Low / 90d High
INR 0.5668126 / INR 0.8225764
52 Week Low / 52 Week High
INR 0.46191191 / INR 0.89040474
All Time High12월 17일, 2024 (13 days ago)
INR 1.042
39.62%
All Time Low12월 13일, 2024 (17 days ago)
INR 0.246599
155.01%

Data provided by Coingecko API

VNTR to INR converter

VentureMind AI
VentureMind AIVNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to INR)

VNTRINR by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (INR)

Date
2024. 12. 29.
INR 0.703087
INR 0
INR 0.779084
INR 0.619174
2024. 12. 28.
INR 0.686087
INR 0.703087
INR 0.713031
INR 0.655276
2024. 12. 27.
INR 0.690663
INR 0.686087
INR 0.822576
INR 0.679477
2024. 12. 26.
INR 0.580679
INR 0.690663
INR 0.70153
INR 0.563808
2024. 12. 25.
INR 0.65148
INR 0.580679
INR 0.65148
INR 0.461912
2024. 12. 24.
INR 0.655829
INR 0.65148
INR 0.683116
INR 0.574614
2024. 12. 23.
INR 0.804694
INR 0.655829
INR 0.890405
INR 0.571403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,453
1.04%
Market CapINR 1.87T
VolumeINR 48.05B
2
INR 3,392.97
1.14%
Market CapINR 408.61B
VolumeINR 24.89B
4
INR 2.09
2.11%
Market CapINR 120.16B
VolumeINR 6.72B
5
INR 707.21
1.10%
Market CapINR 103.16B
VolumeINR 984.35M
6
INR 194.37
0.90%
Market CapINR 93.25B
VolumeINR 3.69B
7
INR 0.318591
1.13%
Market CapINR 46.92B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API