VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
JPY 0.279287+ 2.60%
Market Cap
JPY 139.64M
2.59%
Volume (24)
JPY 1,942,322
79.73%
Circulating Supply
499,993,180 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
JPY 0.279287

Price Change

JPY 0.00708599
2.60%
24h Low / 24h High
JPY 0.248961 / JPY 0.284976

Trading Volume

JPY 1,942,322
79.73%
Volume / Market Cap
0.013909344
Market Dominance
0.000024628061%
Market Rank
#4098

VentureMind AI Supply

Circulating Supply
499,993,181.608 VNTR
Total Supply
499,993,181.608 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Market Cap
JPY 139,641,530
2.59%

Fully Diluted
Market Cap

JPY 139,641,530
1.63%

VentureMind AI Price Yesterday

Yesterday's Low / High
JPY 0.2735955 / JPY 0.2759941
Yesterday's Open / Close
JPY 0.2735955 / JPY 0.2759941
Yesterday's Change
1.63%
Yesterday's Volume
JPY 2,061,597.4

VentureMind AI Price History

7d Low / 7d High
JPY 0.0015881635 / JPY 0.0020023923
30d Low / 30d High
JPY 0.26901187 / JPY 0.27956232
90d Low / 90d High
JPY 0.25620211 / JPY 0.28578615
52 Week Low / 52 Week High
JPY 0.23391187 / JPY 0.29516152
All Time High1월 5일, 2025 (6 months ago)
JPY 6.75
95.88%
All Time Low7월 21일, 2025 (6 days ago)
JPY 0.220296
26.44%

Data provided by Coingecko API

VNTR to JPY converter

VentureMind AI
VentureMind AIVNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to JPY)

VNTRJPY by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.270641
JPY 0
JPY 0.279562
JPY 0.269262
2025. 7. 26.
JPY 0.278849
JPY 0.270641
JPY 0.28226
JPY 0.269012
2025. 7. 25.
JPY 0.277648
JPY 0.278849
JPY 0.281953
JPY 0.263275
2025. 7. 24.
JPY 0.267711
JPY 0.277648
JPY 0.285786
JPY 0.256202
2025. 7. 23.
JPY 0.276969
JPY 0.267711
JPY 0.276969
JPY 0.262179
2025. 7. 22.
JPY 0.25428
JPY 0.276969
JPY 0.288654
JPY 0.25428
2025. 7. 21.
JPY 0.276475
JPY 0.25428
JPY 0.295162
JPY 0.233912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,785
0.56%
Market CapJPY 2.36T
VolumeJPY 38.32B
2
JPY 3,877.47
1.71%
Market CapJPY 467.69B
VolumeJPY 34.48B
3
JPY 3.24
1.99%
Market CapJPY 192.01B
VolumeJPY 6B
5
JPY 848.42
6.48%
Market CapJPY 118.08B
VolumeJPY 3.41B
6
JPY 191.7
2.24%
Market CapJPY 103.01B
VolumeJPY 9.81B
8
JPY 0.241332
1.83%
Market CapJPY 36.21B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

4090
JPY 1.39
8.84%
Market CapJPY 140.25M
VolumeJPY 684,302
4091
JPY 1.31
4.25%
Market CapJPY 140.09M
VolumeJPY 13.68M
4095
JPY 0.00033216
6.21%
Market CapJPY 139.74M
VolumeJPY 1.31M
4096
JPY 133.95
1.72%
Market CapJPY 139.29M
VolumeJPY 5.99M
4097
JPY 0.230214
2.07%
Market CapJPY 139.29M
VolumeJPY 9,924

Data provided by Coingecko API