VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
ETH 0.000002 -6.15%
Market Cap
ETH 0
0%
Volume (24)
ETH 24
3.60%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
ETH 0.00000223

Price Change

ETH <0.000001
6.15%
24h Low / 24h High
ETH 0.00000205 / ETH 0.00000244

Trading Volume

ETH 23.540261
3.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

ETH 1,118
8.06%

VentureMind AI Price Yesterday

Yesterday's Low / High
ETH 0.0000024234927 / ETH 0.0000024407724
Yesterday's Open / Close
ETH 0.0000024407724 / ETH 0.0000024234927
Yesterday's Change
8.31%
Yesterday's Volume
ETH 34.699608

VentureMind AI Price History

7d Low / 7d High
ETH 0.0054089312 / ETH 0.0096327471
30d Low / 30d High
ETH 0.0000021535812 / ETH 0.0000026983055
90d Low / 90d High
ETH 0.0000019839898 / ETH 0.0000028794435
52 Week Low / 52 Week High
ETH 0.0000015612432 / ETH 0.0000032238794
All Time High12월 21일, 2024 (9 days ago)
ETH 0.00000331
32.53%
All Time Low12월 13일, 2024 (17 days ago)
ETH <0.000001
199.73%

Data provided by Coingecko API

VNTR to ETH converter

VentureMind AI
VentureMind AIVNTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to ETH)

VNTRETH by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (ETH)

Date
2024. 12. 29.
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
2024. 12. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 27.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2024. 12. 26.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 12. 23.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,720
0.02%
Market CapETH 1.86T
VolumeETH 52.52B
2
eth
EthereumETH
ETH 3,376.67
0.59%
Market CapETH 406.69B
VolumeETH 25.76B
4
ETH 2.09
1.56%
Market CapETH 120.28B
VolumeETH 7.23B
5
ETH 705.44
1.55%
Market CapETH 102.94B
VolumeETH 954.05M
6
ETH 193.35
0.82%
Market CapETH 92.76B
VolumeETH 3.9B
7
ETH 0.318028
0.80%
Market CapETH 46.85B
VolumeETH 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API