VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
£0.001127 -6.60%
Market Cap
£563,733
6.60%
Volume (24)
£100,506
0.14%
Circulating Supply
499,992,940 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
£0.00112748

Price Change

£-0.000079735571
6.60%
24h Low / 24h High
£0.00112748 / £0.00121588

Trading Volume

£100,506
0.14%
Volume / Market Cap
0.17828653
Market Dominance
0.000019224018%
Market Rank
#4494

VentureMind AI Supply

Circulating Supply
499,992,940.181 VNTR
Total Supply
499,992,940.181 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Market Cap
£563,733
6.60%

Fully Diluted
Market Cap

£563,733
6.72%

VentureMind AI Price Yesterday

Yesterday's Low / High
£0.0012068379 / £0.001210655
Yesterday's Open / Close
£0.001210655 / £0.0012068379
Yesterday's Change
6.72%
Yesterday's Volume
£100,990.67

VentureMind AI Price History

7d Low / 7d High
£0.0015639406 / £0.0018866845
30d Low / 30d High
£0.0011874404 / £0.0012221938
90d Low / 90d High
£0.001171452 / £0.0013427119
52 Week Low / 52 Week High
£0.001171452 / £0.0014231701
All Time High1월 5일, 2025 (8 months ago)
£0.03458131
96.67%
All Time Low8월 15일, 2025 (1 months ago)
£0.00103292
11.61%

Data provided by Coingecko API

VNTR to GBP converter

VentureMind AI
VentureMind AIVNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to GBP)

VNTRGBP by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (GBP)

Date
2025. 9. 27.
£0.001219
£0
£0.001222
£0.001199
2025. 9. 26.
£0.001196
£0.001219
£0.001208
£0.001171
2025. 9. 25.
£0.001293
£0.001196
£0.0013
£0.001198
2025. 9. 24.
£0.001289
£0.001293
£0.001343
£0.001257
2025. 9. 23.
£0.001279
£0.001289
£0.001292
£0.001269
2025. 9. 22.
£0.001372
£0.001279
£0.001379
£0.001266
2025. 9. 21.
£0.001387
£0.001372
£0.001423
£0.001368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 17 minutes and 47 seconds

Explore Our Other Products for VNTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,670
0.27%
Market Cap£2.19T
Volume£21.33B
2
£4,019.4
0.04%
Market Cap£485.25B
Volume£16.08B
4
£2.79
0.15%
Market Cap£166.8B
Volume£2.79B
5
£976.9
0.36%
Market Cap£136.09B
Volume£1.46B
6
£201.29
1.06%
Market Cap£109.47B
Volume£3.46B
8
£0.22885
0.60%
Market Cap£34.6B
Volume£1.26B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£566,584
Volume£75
4489
£0.00056636
16.63%
Market Cap£564,052
Volume£12,959
4493
£0.394117
1.86%
Market Cap£564,001
Volume£17,898
4496
£0.00014826
3.25%
Market Cap£563,626
Volume£1,838
4497
£0.03769994
1.79%
Market Cap£563,028
Volume£940

Data provided by Coingecko API