VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
GBP 0.015406+ 1.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 33,278
6.89%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
GBP 0.01540592

Price Change

GBP 0.00027646
1.83%
24h Low / 24h High
GBP 0.01486226 / GBP 0.01597656

Trading Volume

GBP 33,278
6.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

GBP 7,702,958
1.96%

VentureMind AI Price Yesterday

Yesterday's Low / High
GBP 0.015682169 / GBP 0.015745136
Yesterday's Open / Close
GBP 0.015682169 / GBP 0.015745136
Yesterday's Change
1.96%
Yesterday's Volume
GBP 22,594.891

VentureMind AI Price History

7d Low / 7d High
GBP 0.016792845 / GBP 0.019596245
30d Low / 30d High
GBP 0.014414763 / GBP 0.015832267
90d Low / 90d High
GBP 0.013675083 / GBP 0.015832267
52 Week Low / 52 Week High
GBP 0.013459016 / GBP 0.015879557
All Time High1월 5일, 2025 (1 months ago)
GBP 0.03458131
55.33%
All Time Low12월 13일, 2024 (1 months ago)
GBP 0.00230345
570.70%

Data provided by Coingecko API

VNTR to GBP converter

VentureMind AI
VentureMind AIVNTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to GBP)

VNTRGBP by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.014689
GBP 0
GBP 0.015832
GBP 0.014689
2025. 2. 9.
GBP 0.014534
GBP 0.014689
GBP 0.015185
GBP 0.014415
2025. 2. 8.
GBP 0.014475
GBP 0.014534
GBP 0.015189
GBP 0.013675
2025. 2. 7.
GBP 0.013501
GBP 0.014475
GBP 0.015508
GBP 0.013501
2025. 2. 6.
GBP 0.014032
GBP 0.013501
GBP 0.015368
GBP 0.013681
2025. 2. 5.
GBP 0.015287
GBP 0.014032
GBP 0.015287
GBP 0.013459
2025. 2. 4.
GBP 0.015634
GBP 0.015287
GBP 0.01588
GBP 0.014691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,405
1.24%
Market CapGBP 1.95T
VolumeGBP 33.53B
2
GBP 2,716.85
2.98%
Market CapGBP 327.52B
VolumeGBP 17.38B
3
GBP 2.52
4.81%
Market CapGBP 145.35B
VolumeGBP 3.89B
5
GBP 205.23
1.03%
Market CapGBP 100.08B
VolumeGBP 4.68B
6
GBP 637.46
4.67%
Market CapGBP 93B
VolumeGBP 1.2B
8
GBP 0.267729
6.92%
Market CapGBP 39.62B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API