VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
BRL 0.074098 -13.92%
Market Cap
BRL 0
0%
Volume (24)
BRL 333,940
18.14%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
BRL 0.074098

Price Change

BRL -0.011982322
13.92%
24h Low / 24h High
BRL 0.073885 / BRL 0.086613

Trading Volume

BRL 333,940
18.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

BRL 37,057,144
5.01%

VentureMind AI Price Yesterday

Yesterday's Low / High
BRL 0.077308399 / BRL 0.078738025
Yesterday's Open / Close
BRL 0.077308399 / BRL 0.078738025
Yesterday's Change
5.03%
Yesterday's Volume
BRL 302,598.86

VentureMind AI Price History

7d Low / 7d High
BRL 0.0096115966 / BRL 0.019596245
30d Low / 30d High
BRL 0.075140463 / BRL 0.087422859
90d Low / 90d High
BRL 0.055427194 / BRL 0.11341719
52 Week Low / 52 Week High
BRL 0.055427194 / BRL 0.11341719
All Time High1월 5일, 2025 (1 months ago)
BRL 0.265589
72.08%
All Time Low12월 13일, 2024 (2 months ago)
BRL 0.01765165
320.07%

Data provided by Coingecko API

VNTR to BRL converter

VentureMind AI
VentureMind AIVNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to BRL)

VNTRBRL by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (BRL)

Date
2025. 2. 13.
BRL 0.086587
BRL 0
BRL 0.087423
BRL 0.07514
2025. 2. 12.
BRL 0.100177
BRL 0.086587
BRL 0.100421
BRL 0.055427
2025. 2. 11.
BRL 0.111721
BRL 0.100177
BRL 0.113417
BRL 0.097493
2025. 2. 10.
BRL 0.105674
BRL 0.111721
BRL 0.113268
BRL 0.105674
2025. 2. 9.
BRL 0.104669
BRL 0.105674
BRL 0.109358
BRL 0.103578
2025. 2. 8.
BRL 0.104272
BRL 0.104669
BRL 0.109413
BRL 0.098476
2025. 2. 7.
BRL 0.09677
BRL 0.104272
BRL 0.111556
BRL 0.09677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,633
0.93%
Market CapBRL 1.92T
VolumeBRL 36.74B
2
BRL 2,693.39
1.71%
Market CapBRL 324.81B
VolumeBRL 18.01B
3
BRL 2.57
3.78%
Market CapBRL 148.4B
VolumeBRL 4.82B
5
BRL 676.95
5.16%
Market CapBRL 98.82B
VolumeBRL 4.82B
6
BRL 195.98
0.71%
Market CapBRL 95.66B
VolumeBRL 3.1B
8
BRL 0.26
0.44%
Market CapBRL 38.84B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API