VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
BRL 0.045637 -8.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 492,580
3.58%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
BRL 0.04563693

Price Change

BRL -0.0040475671
8.15%
24h Low / 24h High
BRL 0.04323628 / BRL 0.050513

Trading Volume

BRL 492,580
3.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

BRL 23,414,986
6.96%

VentureMind AI Price Yesterday

Yesterday's Low / High
BRL 0.050148175 / BRL 0.0505131
Yesterday's Open / Close
BRL 0.0505131 / BRL 0.050148175
Yesterday's Change
9.33%
Yesterday's Volume
BRL 718,127.1

VentureMind AI Price History

7d Low / 7d High
BRL 0.0054089312 / BRL 0.0096327471
30d Low / 30d High
BRL 0.044923187 / BRL 0.056525148
90d Low / 90d High
BRL 0.041052252 / BRL 0.059670283
52 Week Low / 52 Week High
BRL 0.034492213 / BRL 0.063722258
All Time High12월 17일, 2024 (13 days ago)
BRL 0.075397
38.12%
All Time Low12월 13일, 2024 (17 days ago)
BRL 0.01765165
164.32%

Data provided by Coingecko API

VNTR to BRL converter

VentureMind AI
VentureMind AIVNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to BRL)

VNTRBRL by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (BRL)

Date
2024. 12. 29.
BRL 0.051011
BRL 0
BRL 0.056525
BRL 0.044923
2024. 12. 28.
BRL 0.049784
BRL 0.051011
BRL 0.051733
BRL 0.047548
2024. 12. 27.
BRL 0.049809
BRL 0.049784
BRL 0.05967
BRL 0.049305
2024. 12. 26.
BRL 0.045773
BRL 0.049809
BRL 0.053867
BRL 0.041052
2024. 12. 25.
BRL 0.047243
BRL 0.045773
BRL 0.047243
BRL 0.034492
2024. 12. 24.
BRL 0.047743
BRL 0.047243
BRL 0.049716
BRL 0.041798
2024. 12. 23.
BRL 0.057651
BRL 0.047743
BRL 0.063722
BRL 0.041294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,418
0.13%
Market CapBRL 1.85T
VolumeBRL 54.07B
2
BRL 3,359.71
0.20%
Market CapBRL 405.32B
VolumeBRL 26.25B
4
BRL 2.08
2.01%
Market CapBRL 119.62B
VolumeBRL 7.24B
5
BRL 702.06
1.26%
Market CapBRL 102.62B
VolumeBRL 954.39M
6
BRL 192.17
0.57%
Market CapBRL 92.19B
VolumeBRL 3.91B
7
BRL 0.32
0.38%
Market CapBRL 46.58B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API