Verum Coin (VERUM) Live Price

Verum Coin logo
VERUMVerum Coin
JPY 116,388 -1.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,938,384
40.06%
Circulating Supply
0 VERUM
Issue Date
-

Data provided by Coingecko API

VERUM price Statistics

Verum Coin Price Today

Verum Coin Price
JPY 116,388

Price Change

JPY -1,529.1501
1.30%
24h Low / 24h High
JPY 115,446 / JPY 119,096

Trading Volume

JPY 24,938,384
40.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Verum Coin Supply

Circulating Supply
0 VERUM
Total Supply
6,849,050 VERUM
Max Supply
84,000,000 VERUM

Verum Coin Market Cap

Fully Diluted
Market Cap

JPY 797,150,000,000
0.59%

Verum Coin Price Yesterday

Yesterday's Low / High
JPY 115,948.3 / JPY 118,215.21
Yesterday's Open / Close
JPY 115,948.3 / JPY 118,215.21
Yesterday's Change
0.59%
Yesterday's Volume
JPY 19,977,332

Verum Coin Price History

7d Low / 7d High
JPY 731.64354 / JPY 1,061.3272
30d Low / 30d High
JPY 115,456.66 / JPY 118,766.47
90d Low / 90d High
JPY 115,369.21 / JPY 119,197.03
52 Week Low / 52 Week High
JPY 115,369.21 / JPY 167,987.36
All Time High12월 29일, 2024 (15 days ago)
JPY 502,976
76.91%
All Time Low5월 1일, 2024 (8 months ago)
JPY 25,794
350.18%

Data provided by Coingecko API

VERUM to JPY converter

Verum Coin
Verum CoinVERUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verum Coin Price Chart (VERUM to JPY)

VERUMJPY by TradingView

Verum Coin Exchanges

Instant crypto to crypto exchange coming soon!

Verum Coin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 118,746.493689
JPY 0
JPY 118,746.493689
JPY 115,456.66349
2025. 1. 11.
JPY 118,111.489942
JPY 118,746.493689
JPY 119,086.769778
JPY 115,369.210895
2025. 1. 10.
JPY 117,561.832419
JPY 118,111.489942
JPY 119,197.030357
JPY 115,719.430753
2025. 1. 9.
JPY 117,624.785765
JPY 117,561.832419
JPY 119,010.474355
JPY 116,342.73811
2025. 1. 8.
JPY 164,940.012026
JPY 117,624.785765
JPY 166,727.615071
JPY 117,293.597716
2025. 1. 7.
JPY 164,090.804722
JPY 164,940.012026
JPY 167,369.575374
JPY 162,250.074422
2025. 1. 6.
JPY 164,454.806908
JPY 164,090.804722
JPY 167,987.357117
JPY 160,865.972194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,690
3.87%
Market CapJPY 1.8T
VolumeJPY 44B
2
JPY 3,055.23
6.13%
Market CapJPY 368.35B
VolumeJPY 22.63B
4
JPY 2.37
5.50%
Market CapJPY 136.3B
VolumeJPY 6.42B
5
JPY 664.19
4.00%
Market CapJPY 96.9B
VolumeJPY 789.63M
6
JPY 176.33
5.80%
Market CapJPY 85.47B
VolumeJPY 3.76B
7
JPY 0.316979
5.90%
Market CapJPY 46.77B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API