Virtuals Ventures by Virtuals (VVC) Live Price

Virtuals Ventures by Virtuals logo
VVCVirtuals Ventures by Virtuals
JPY 0.005249+ 6.90%
Market Cap
JPY 5.25M
6.90%
Volume (24)
JPY 228,103
1.05%
Circulating Supply
1,000,000,000 VVC
Issue Date
-

Data provided by Coingecko API

VVC price Statistics

Virtuals Ventures by Virtuals Price Today

Virtuals Ventures by Virtuals Price
JPY 0.00524922

Price Change

JPY 0.00033888
6.90%
24h Low / 24h High
JPY 0.0048127 / JPY 0.00544868

Trading Volume

JPY 228,103
1.05%
Volume / Market Cap
0.04345468
Market Dominance
<0.000001%
Market Rank
#9221

Virtuals Ventures by Virtuals Supply

Circulating Supply
1,000,000,000 VVC
Total Supply
1,000,000,000 VVC
Max Supply
1,000,000,000 VVC

Virtuals Ventures by Virtuals Market Cap

Market Cap
JPY 5,249,216
6.90%

Fully Diluted
Market Cap

JPY 5,249,216
3.24%

Virtuals Ventures by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.005073338 / JPY 0.0050955906
Yesterday's Open / Close
JPY 0.005073338 / JPY 0.0050955906
Yesterday's Change
3.24%
Yesterday's Volume
JPY 1,264,679.8

Virtuals Ventures by Virtuals Price History

7d Low / 7d High
JPY 0.000017411855 / JPY 0.000044386115
30d Low / 30d High
JPY 0.0041164251 / JPY 0.0054862
90d Low / 90d High
JPY 0.0025726099 / JPY 0.0066004435
52 Week Low / 52 Week High
JPY 0.0025726099 / JPY 0.0066004435
All Time High9월 13일, 2025 (13 days ago)
JPY 0.01427141
63.76%
All Time Low9월 22일, 2025 (4 days ago)
JPY 0.00256386
101.73%

Data provided by Coingecko API

VVC to JPY converter

Virtuals Ventures by Virtuals
Virtuals Ventures by VirtualsVVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtuals Ventures by Virtuals Price Chart (VVC to JPY)

VVCJPY by TradingView

Virtuals Ventures by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Ventures by Virtuals Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.004626
JPY 0
JPY 0.005486
JPY 0.004116
2025. 9. 24.
JPY 0.003421
JPY 0.004626
JPY 0.0066
JPY 0.003077
2025. 9. 23.
JPY 0.002674
JPY 0.003421
JPY 0.005169
JPY 0.00261
2025. 9. 22.
JPY 0.002915
JPY 0.002674
JPY 0.002915
JPY 0.002573
2025. 9. 21.
JPY 0.003203
JPY 0.002915
JPY 0.003206
JPY 0.002894
2025. 9. 20.
JPY 0.002971
JPY 0.003203
JPY 0.003244
JPY 0.002971
2025. 9. 19.
JPY 0.004415
JPY 0.002971
JPY 0.004429
JPY 0.003147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 26 minutes and 57 seconds

Explore Our Other Products for VVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,565
1.53%
Market CapJPY 2.18T
VolumeJPY 70.08B
2
JPY 3,982.87
0.27%
Market CapJPY 480.61B
VolumeJPY 54.22B
4
JPY 2.75
2.14%
Market CapJPY 164.73B
VolumeJPY 9.3B
5
JPY 949.32
4.17%
Market CapJPY 132.18B
VolumeJPY 3.32B
6
JPY 198.65
0.79%
Market CapJPY 108B
VolumeJPY 11.64B
8
JPY 0.229165
0.28%
Market CapJPY 34.66B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

9197
JPY 0.00585565
1.96%
Market CapJPY 5.24M
VolumeJPY 79,753
9198
JPY 0.00523884
2.33%
Market CapJPY 5.23M
VolumeJPY 56,764
Market CapJPY 5.22M
VolumeJPY 389
9201
JPY 0.00513423
0%
Market CapJPY 5.13M
VolumeJPY 3,752
9202
JPY 0.00530565
0.17%
Market CapJPY 5.22M
VolumeJPY 351
9203
JPY 0.00085978
0%
Market CapJPY 5.16M
VolumeJPY 969
9208
JPY 0.0052177
1.99%
Market CapJPY 5.22M
VolumeJPY 24,906
9204
JPY 0.309453
3.55%
Market CapJPY 5.22M
VolumeJPY 5,182
9222
JPY 0.02103607
5.50%
Market CapJPY 5.21M
VolumeJPY 83,223
9205
JPY 0.00518331
0%
Market CapJPY 5.18M
VolumeJPY 20,733
9206
JPY 0.00521899
1.61%
Market CapJPY 5.22M
VolumeJPY 254
9207
JPY 0.000522
2.40%
Market CapJPY 5.22M
VolumeJPY 1,334
9209
JPY 0.0004499
0.07%
Market CapJPY 5.21M
VolumeJPY 236
9210
JPY 0.0052045
3.01%
Market CapJPY 5.2M
VolumeJPY 19,031
9211
JPY 0.00816893
1.37%
Market CapJPY 5.2M
VolumeJPY 275
9212
JPY 5.91
9.14%
Market CapJPY 5.2M
VolumeJPY 10.25M
9213
JPY 0.096024
2.04%
Market CapJPY 5.2M
VolumeJPY 893
9214
JPY 0.00517923
0.08%
Market CapJPY 5.19M
VolumeJPY 563
9215
JPY 0.00519106
3.67%
Market CapJPY 5.19M
VolumeJPY 55,053
9216
JPY 0.051504
0%
Market CapJPY 5.15M
VolumeJPY 9,561
9217
JPY 0.00520009
0.07%
Market CapJPY 5.2M
VolumeJPY 10,462
9218
JPY 0.00583912
4.47%
Market CapJPY 5.19M
VolumeJPY 69,015
9219
JPY 0.00516035
0%
Market CapJPY 5.16M
VolumeJPY 471
9226
JPY 0.00518154
2.46%
Market CapJPY 5.18M
VolumeJPY 537,367
9220
JPY 0.00517256
2.36%
Market CapJPY 5.17M
VolumeJPY 360
9223
JPY 0.00514095
0%
Market CapJPY 5.14M
VolumeJPY 5,830
9224
JPY 0.00513101
0%
Market CapJPY 5.13M
VolumeJPY 7,218
9225
JPY 0.00025467
0%
Market CapJPY 5.1M
VolumeJPY 12,344
9227
JPY 0.00513251
12.70%
Market CapJPY 5.15M
VolumeJPY 352,184
9228
JPY 0.00520617
0.71%
Market CapJPY 5.15M
VolumeJPY 26,649
9229
JPY 0.01274029
0%
Market CapJPY 5.12M
VolumeJPY 7,810
9230
JPY 0.00122925
0.17%
Market CapJPY 5.15M
VolumeJPY 291
9231
JPY 0.999385
0.26%
Market CapJPY 5.14M
VolumeJPY 69,184
9232
JPY 0.00000007
8.93%
Market CapJPY 5.14M
VolumeJPY 100,466
9234
JPY 0.00514666
0.65%
Market CapJPY 5.15M
VolumeJPY 4,619
9236
JPY 0.0099252
0.26%
Market CapJPY 5.14M
VolumeJPY 639
9237
JPY 0.0072876
1.31%
Market CapJPY 5.14M
VolumeJPY 75,086
9238
JPY 0.051449
1.37%
Market CapJPY 5.14M
VolumeJPY 47,625
9233
JPY 0.00513002
0.69%
Market CapJPY 5.13M
VolumeJPY 24,701
9240
JPY 0.00516487
0.58%
Market CapJPY 5.12M
VolumeJPY 461,468
9239
JPY 0.00512752
0.20%
Market CapJPY 5.13M
VolumeJPY 9,954
9241
Market CapJPY 5.11M
VolumeJPY 4,564
9242
JPY 0.255889
0.05%
Market CapJPY 5.12M
VolumeJPY 1,542
9243
JPY 0.241879
0%
Market CapJPY 5.08M
VolumeJPY 5,812
9244
JPY 0.00510658
5.52%
Market CapJPY 5.1M
VolumeJPY 179,666
9245
JPY 0.00153172
1.06%
Market CapJPY 5.11M
VolumeJPY 3,104
9246
JPY 0.00509786
1.50%
Market CapJPY 5.1M
VolumeJPY 31,313
9257
JPY 0.00508768
1.63%
Market CapJPY 5.1M
VolumeJPY 27,475
9247
JPY 0.00509482
1.63%
Market CapJPY 5.09M
VolumeJPY 575
9248
JPY 0.00509375
1.80%
Market CapJPY 5.09M
VolumeJPY 5,692
9250
JPY 0.00508732
12.46%
Market CapJPY 5.09M
VolumeJPY 353,386
9249
JPY 0.00670801
0%
Market CapJPY 5.03M
VolumeJPY 20,124
9251
JPY 0.00508378
0.50%
Market CapJPY 5.08M
VolumeJPY 29,080
9254
JPY 0.00681348
11.59%
Market CapJPY 5.08M
VolumeJPY 118,219
9252
JPY 0.00507672
6.42%
Market CapJPY 5.07M
VolumeJPY 105,209
9253
JPY 0.00539209
15.96%
Market CapJPY 5.07M
VolumeJPY 884,976
9262
JPY 0.00505023
0.48%
Market CapJPY 5.07M
VolumeJPY 31,936
9255
JPY 0.00502251
0%
Market CapJPY 5.02M
VolumeJPY 1,823
9256
JPY 0.00506237
1.57%
Market CapJPY 5.06M
VolumeJPY 38,651
9258
JPY 0.074008
4.23%
Market CapJPY 5.06M
VolumeJPY 265
9259
JPY 0.064846
0.25%
Market CapJPY 5.05M
VolumeJPY 19,715
9183
JPY 0.00009199
15.76%
Market CapJPY 5.05M
VolumeJPY 10,031
9260
JPY 0.00500827
0%
Market CapJPY 5M
VolumeJPY 1,463
Market CapJPY 4.97M
VolumeJPY 1,157
9263
JPY 0.00536
0%
Market CapJPY 4.97M
VolumeJPY 209
9264
JPY 0.00497788
0%
Market CapJPY 4.98M
VolumeJPY 21,250
9270
JPY 0
3.09%
Market CapJPY 5.02M
VolumeJPY 25,951
9265
JPY 0.00502681
1.33%
Market CapJPY 5.02M
VolumeJPY 58,731
9266
JPY 0.646944
0%
Market CapJPY 4.96M
VolumeJPY 0
9267
JPY 0.00502877
3.31%
Market CapJPY 5.03M
VolumeJPY 26,823
9268
JPY 0.00665593
1.15%
Market CapJPY 5.02M
VolumeJPY 146,772
9269
JPY 0.103198
13.30%
Market CapJPY 5.01M
VolumeJPY 19.24M
9272
Market CapJPY 5M
VolumeJPY 64,678
9271
JPY 0.00500658
38.77%
Market CapJPY 5M
VolumeJPY 1.32M
9274
JPY 0.01047832
9.94%
Market CapJPY 5M
VolumeJPY 4.77M
9273
Market CapJPY 5M
VolumeJPY 236
9275
JPY 0.580305
41.25%
Market CapJPY 5M
VolumeJPY 91,732
9276
JPY 0.00054423
0%
Market CapJPY 4.93M
VolumeJPY 16,327
9277
JPY 0.491641
0%
Market CapJPY 4.92M
VolumeJPY 872
9278
JPY 0.00490751
0%
Market CapJPY 4.91M
VolumeJPY 18,425
9279
JPY 0.00508548
1.88%
Market CapJPY 4.97M
VolumeJPY 16,482
9280
JPY 0.00497546
17.31%
Market CapJPY 4.98M
VolumeJPY 130,513
9281
JPY 5.46
0.70%
Market CapJPY 4.97M
VolumeJPY 5,907
9282
JPY 0.01959976
5.88%
Market CapJPY 4.97M
VolumeJPY 7.68M
9283
JPY 0.00492479
0%
Market CapJPY 4.92M
VolumeJPY 893
9284
JPY 132.54
0.45%
Market CapJPY 4.97M
VolumeJPY 572
Market CapJPY 4.97M
VolumeJPY 294
9286
JPY 0.00500626
0%
Market CapJPY 4.94M
VolumeJPY 1,564
9287
JPY 0.00000862
4.77%
Market CapJPY 4.98M
VolumeJPY 1,755
9288
JPY 0.00001312
1.15%
Market CapJPY 4.97M
VolumeJPY 7,516
9289
JPY 0.00493908
3.97%
Market CapJPY 4.96M
VolumeJPY 111,553
9291
JPY 0.00587146
2.68%
Market CapJPY 4.96M
VolumeJPY 1,914
9290
JPY 0.00493812
0%
Market CapJPY 4.94M
VolumeJPY 281
9295
JPY 0.04954701
1.38%
Market CapJPY 4.95M
VolumeJPY 16,894
Market CapJPY 4.95M
VolumeJPY 6.6M
9293
JPY 0.04950438
0.75%
Market CapJPY 4.95M
VolumeJPY 124,866
9294
JPY 0.00007141
2.99%
Market CapJPY 4.95M
VolumeJPY 319,344
9296
JPY 0.00488519
0%
Market CapJPY 4.89M
VolumeJPY 239
9297
JPY 0.00018187
0%
Market CapJPY 4.91M
VolumeJPY 1,413
9197
JPY 0.00585565
1.96%
Market CapJPY 5.24M
VolumeJPY 79,753
9198
JPY 0.00523884
2.33%
Market CapJPY 5.23M
VolumeJPY 56,764

Data provided by Coingecko API