Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
0.000475+ 3.53%
Market Cap
€474,914
4.33%
Volume (24)
33,020
10.08%
Circulating Supply
999,998,660 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
€0.00047461

Price Change

€0.00001617
3.53%
24h Low / 24h High
€0.00037127 / €0.00053288

Trading Volume

€33,020
10.08%
Volume / Market Cap
0.069528378
Market Dominance
0.000014545103%
Market Rank
#4609

Voice Artificial Supply

Circulating Supply
999,998,663.537 VAR
Total Supply
999,998,663.537 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
€474,914
4.33%

Fully Diluted
Market Cap

€474,914
8.06%

Voice Artificial Price Yesterday

Yesterday's Low / High
€0.00050990189 / €0.00052315536
Yesterday's Open / Close
€0.00052315536 / €0.00050990189
Yesterday's Change
8.12%
Yesterday's Volume
€30,980.477

Voice Artificial Price History

7d Low / 7d High
€0.00034157935 / €0.00076883423
30d Low / 30d High
€0.0003925818 / €0.00061571655
90d Low / 90d High
€0.00032749706 / €0.00073948399
52 Week Low / 52 Week High
€0.00032749706 / €0.00084844379
All Time High12월 16일, 2024 (10 days ago)
€0.00198517
76.01%
All Time Low12월 22일, 2024 (3 days ago)
€0.00032537
46.34%

Data provided by Coingecko API

VAR to EUR converter

Voice Artificial
Voice ArtificialVAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to EUR)

VAREUR by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000471
€0
€0.000523
€0.000393
2024. 12. 24.
€0.000431
€0.000471
€0.000739
€0.000431
2024. 12. 23.
€0.000397
€0.000431
€0.000636
€0.000397
2024. 12. 22.
€0.000363
€0.000397
€0.000392
€0.000327
2024. 12. 21.
€0.000541
€0.000363
€0.000551
€0.000378
2024. 12. 20.
€0.000567
€0.000541
€0.000655
€0.000424
2024. 12. 19.
€0.000844
€0.000567
€0.000848
€0.000503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,893
2.04%
Market Cap€1.9T
Volume€41.17B
2
3,358.71
3.62%
Market Cap€404.31B
Volume€19.65B
4
2.18
4.84%
Market Cap€124.48B
Volume€3.84B
5
692.01
1.70%
Market Cap€100.87B
Volume€1.04B
6
188.98
4.45%
Market Cap€90.54B
Volume€3.42B
7
0.32
5.00%
Market Cap€46.47B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

4606
0.000477
8.72%
Market Cap€477,820
Volume€27,166
4607
0.00477234
3.46%
Market Cap€476,502
Volume€4,335
4608
0.01
0.25%
Market Cap€475,051
Volume€1,643
4610
0.00000001
1.50%
Market Cap€474,700
Volume€1,270
4611
0.00047518
5.86%
Market Cap€474,553
Volume€96,154

Data provided by Coingecko API