Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
GBP 0.000673 -9.31%
Market Cap
GBP 673,280
8.76%
Volume (24)
GBP 165,112
12.52%
Circulating Supply
999,998,250 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
GBP 0.00067328

Price Change

GBP -0.000069138302
9.31%
24h Low / 24h High
GBP 0.00045464 / GBP 0.0008446

Trading Volume

GBP 165,112
12.52%
Volume / Market Cap
0.24523527
Market Dominance
0.000022856408%
Market Rank
#4189

Voice Artificial Supply

Circulating Supply
999,998,246.29 VAR
Total Supply
999,998,246.29 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
GBP 673,280
8.76%

Fully Diluted
Market Cap

GBP 673,280
11.68%

Voice Artificial Price Yesterday

Yesterday's Low / High
GBP 0.00075232091 / GBP 0.00077239649
Yesterday's Open / Close
GBP 0.00075232091 / GBP 0.00077239649
Yesterday's Change
11.68%
Yesterday's Volume
GBP 19,795.974

Voice Artificial Price History

7d Low / 7d High
GBP 0.00055311455 / GBP 0.0024066996
30d Low / 30d High
GBP 0.00073558874 / GBP 0.00084526777
90d Low / 90d High
GBP 0.00073558874 / GBP 0.0014286211
52 Week Low / 52 Week High
GBP 0.00073558874 / GBP 0.0019223513
All Time High1월 2일, 2025 (11 days ago)
GBP 0.00402866
83.29%
All Time Low12월 22일, 2024 (22 days ago)
GBP 0.00027005
149.32%

Data provided by Coingecko API

VAR to GBP converter

Voice Artificial
Voice ArtificialVAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to GBP)

VARGBP by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000793
GBP 0
GBP 0.000845
GBP 0.000751
2025. 1. 11.
GBP 0.000937
GBP 0.000793
GBP 0.001022
GBP 0.000736
2025. 1. 10.
GBP 0.001172
GBP 0.000937
GBP 0.00142
GBP 0.000801
2025. 1. 9.
GBP 0.001094
GBP 0.001172
GBP 0.001757
GBP 0.001094
2025. 1. 8.
GBP 0.00122
GBP 0.001094
GBP 0.001282
GBP 0.000945
2025. 1. 7.
GBP 0.000951
GBP 0.00122
GBP 0.001922
GBP 0.000951
2025. 1. 6.
GBP 0.001128
GBP 0.000951
GBP 0.001457
GBP 0.001087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,434
0.02%
Market CapGBP 1.87T
VolumeGBP 76.28B
2
GBP 3,134.2
3.98%
Market CapGBP 377.64B
VolumeGBP 41.73B
3
GBP 2.52
0.61%
Market CapGBP 144.97B
VolumeGBP 9.36B
5
GBP 688.22
0.70%
Market CapGBP 100.42B
VolumeGBP 1.3B
6
GBP 183.14
2.79%
Market CapGBP 88.67B
VolumeGBP 6.29B
7
GBP 0.338181
0.70%
Market CapGBP 49.92B
VolumeGBP 3.78B

Data provided by Coingecko API

More Cryptocurrencies

4185
GBP 0.01080451
14.95%
Market CapGBP 674,012
VolumeGBP 15,857
4187
GBP 0.00067411
10.34%
Market CapGBP 674,098
VolumeGBP 54,000
4188
GBP 0.04687504
1.42%
Market CapGBP 673,825
VolumeGBP 3
4191
GBP 0.405345
4.69%
Market CapGBP 672,165
VolumeGBP 16,827
4190
GBP 0.04544623
6.10%
Market CapGBP 672,101
VolumeGBP 459

Data provided by Coingecko API