X (X) Live Price

X logo
XX
0.000136+ 4.57%
Market Cap
€443,041
4.57%
Volume (24)
687
0.65%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
€0.00013586

Price Change

€0.00000593
4.57%
24h Low / 24h High
€0.00007254 / €0.0001358

Trading Volume

€687.49
0.65%
Volume / Market Cap
0.0015517525
Market Dominance
0.000015375386%
Market Rank
#4218

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
€443,041
4.57%

Fully Diluted
Market Cap

€1,358,615
8.44%

X Price Yesterday

Yesterday's Low / High
€0.00012488151 / €0.00012570149
Yesterday's Open / Close
€0.00012488151 / €0.00012570149
Yesterday's Change
8.44%
Yesterday's Volume
€532.67732

X Price History

7d Low / 7d High
€0.000056618544 / €0.00024031638
30d Low / 30d High
€0.00010656535 / €0.00014989782
90d Low / 90d High
€0.000058886311 / €0.00022183725
52 Week Low / 52 Week High
€0.000052867848 / €0.00022183725
All Time High1월 20일, 2022 (3 years ago)
€0.03774512
99.64%
All Time Low5월 11일, 2023 (1 years ago)
€0.00000838
1521.69%

Data provided by Coingecko API

X to EUR converter

X
XX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X Price Chart (X to EUR)

XEUR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (EUR)

Date
2025. 3. 9.
€0.000131
€0
€0.000131
€0.000107
2025. 3. 8.
€0.000133
€0.000131
€0.00015
€0.000121
2025. 3. 7.
€0.000193
€0.000133
€0.000222
€0.000134
2025. 3. 6.
€0.000076
€0.000193
€0.000207
€0.000059
2025. 3. 5.
€0.000069
€0.000076
€0.000104
€0.000053
2025. 3. 4.
€0.000088
€0.000069
€0.000088
€0.000064
2025. 3. 3.
€0.000104
€0.000088
€0.00011
€0.000088

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,485
4.24%
Market Cap€1.64T
Volume€33.82B
2
2,062.6
5.65%
Market Cap€248.78B
Volume€20.8B
4
2.19
5.61%
Market Cap€126.92B
Volume€5.67B
5
558.02
5.17%
Market Cap€81.41B
Volume€909.2M
6
128.25
6.72%
Market Cap€65.44B
Volume€4.34B
9
0.17
9.18%
Market Cap€25.69B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

4215
0.00197081
5.55%
Market Cap€443,432
Volume€1,379
4216
0.01
0%
Market Cap€444,007
Volume€0
4217
0.01
1.56%
Market Cap€443,159
Volume€67
4220
0.01
4.62%
Market Cap€443,217
Volume€90,286
4219
0.00000004
0%
Market Cap€442,690
Volume€10,920

Data provided by Coingecko API