X (X) Live Price

X logo
XX
0.000053-1.78%
Market Cap
€173,748
1.78%
Volume (24)
27
0.18%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
€0.00005328

Price Change

€<0.000001
1.78%
24h Low / 24h High
€0.00005328 / €0.00005428

Trading Volume

€26.89
0.18%
Volume / Market Cap
0.00015476437
Market Dominance
0.0000067164211%
Market Rank
#3529

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
€173,748
1.78%

Fully Diluted
Market Cap

€532,809
0.09%

X Price Yesterday

Yesterday's Low / High
€0.000053280923 / €0.000053375174
Yesterday's Open / Close
€0.000053280923 / €0.000053375174
Yesterday's Change
0.09%
Yesterday's Volume
€26.889401

X Price History

7d Low / 7d High
€0.00005647255 / €0.00012351307
30d Low / 30d High
€0.000053280923 / €0.000059577465
90d Low / 90d High
€0.000053280923 / €0.00005468591
52 Week Low / 52 Week High
€0.000052078986 / €0.00011390375
All Time High1월 20일, 2022 (2 years ago)
€0.03774512
99.86%
All Time Low5월 11일, 2023 (11 months ago)
€0.00000838
535.98%

Data provided by Coingecko API

X to EUR converter

X
XX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X Price Chart (X to EUR)

XEUR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (EUR)

Date
2024. 4. 8.
€0.000055
€0
€0.000055
€0.000055
2024. 4. 7.
€0.000059
€0.000055
€0.00006
€0.000054
2024. 4. 6.
€0.00008
€0.000059
€0.000114
€0.000052
2024. 4. 5.
€0.000058
€0.00008
€0.000081
€0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

20 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,927
0.01%
Market Cap€1.4T
Volume€15.81B
2
3,535.35
0.99%
Market Cap€424.42B
Volume€14.32B
4
613.73
0.18%
Market Cap€94.42B
Volume€1.33B
6
0.61
1.37%
Market Cap€33.63B
Volume€1.18B
11
0.59
0.21%
Market Cap€20.8B
Volume€334.55M
622
1.01
0.53%
Market Cap€71.22M
Volume€2.28M

Data provided by Coingecko API

More Cryptocurrencies

3526
0.00270655
0.98%
Market Cap€175,037
Volume€136,177
3525
0.00205477
6.47%
Market Cap€174,924
Volume€31
3528
0.0000847
1.80%
Market Cap€174,399
Volume€116
3530
0.00027128
47.62%
Market Cap€173,717
Volume€1
3535
0.00054329
7.55%
Market Cap€172,228
Volume€10,684

Data provided by Coingecko API