X (X) Live Price

X logo
XX
0.000114 -11.28%
Market Cap
€371,488
19.89%
Volume (24)
988
1.23%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
€0.00011392

Price Change

€-0.000014481235
11.28%
24h Low / 24h High
€0.00008767 / €0.00013021

Trading Volume

€988.25
1.23%
Volume / Market Cap
0.0026602474
Market Dominance
0.000011377494%
Market Rank
#4861

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
€371,488
19.89%

Fully Diluted
Market Cap

€1,139,192
11.82%

X Price Yesterday

Yesterday's Low / High
€0.00012840044 / €0.00012998045
Yesterday's Open / Close
€0.00012998045 / €0.00012840044
Yesterday's Change
11.82%
Yesterday's Volume
€147.78009

X Price History

7d Low / 7d High
€0.000083185022 / €0.0001893925
30d Low / 30d High
€0.00012840044 / €0.00015387868
90d Low / 90d High
€0.00010187879 / €0.00018155827
52 Week Low / 52 Week High
€0.000079199794 / €0.00018155827
All Time High1월 20일, 2022 (2 years ago)
€0.03774512
99.70%
All Time Low5월 11일, 2023 (1 years ago)
€0.00000838
1262.57%

Data provided by Coingecko API

X to EUR converter

X
XX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X Price Chart (X to EUR)

XEUR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (EUR)

Date
2024. 12. 22.
€0.000151
€0
€0.000154
€0.000149
2024. 12. 18.
€0.000114
€0
€0.00013
€0.000079
2024. 12. 17.
€0.000175
€0.000114
€0.000177
€0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,441
5.28%
Market Cap€1.95T
Volume€54.92B
2
3,487.43
4.04%
Market Cap€419.76B
Volume€28.21B
4
2.32
6.29%
Market Cap€132.46B
Volume€6.37B
5
693.43
1.50%
Market Cap€101.15B
Volume€1.32B
6
196
6.13%
Market Cap€93.93B
Volume€4.91B
7
0.33
6.57%
Market Cap€49.07B
Volume€3.61B

Data provided by Coingecko API

More Cryptocurrencies

4862
0.00037292
12.14%
Market Cap€372,741
Volume€61,359
4858
0.00038567
10.70%
Market Cap€372,541
Volume€3,182
4859
0.08
4.44%
Market Cap€372,005
Volume€46
4863
0.00168943
2.37%
Market Cap€369,724
Volume€366
4865
0.01
9.91%
Market Cap€368,627
Volume€2,688

Data provided by Coingecko API