Aped (APED) Live Price

Aped logo
APEDAped
1.4+ 1.13%
Market Cap
€1.4M
1.39%
Volume (24)
180,443
1.45%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
€1.4

Price Change

€0.01571296
1.13%
24h Low / 24h High
€1.38 / €1.47

Trading Volume

€180,443
1.45%
Volume / Market Cap
0.12847856
Market Dominance
0.000043014135%
Market Rank
#3522

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
€1,404,460
1.39%

Fully Diluted
Market Cap

€1,404,460
0.91%

Aped Price Yesterday

Yesterday's Low / High
€1.4171057 / €1.4176815
Yesterday's Open / Close
€1.4176815 / €1.4171057
Yesterday's Change
1.23%
Yesterday's Volume
€186,937.65

Aped Price History

7d Low / 7d High
€1.2007944 / €2.2391743
30d Low / 30d High
€1.3847545 / €1.4813456
90d Low / 90d High
€1.1498327 / €1.5536576
52 Week Low / 52 Week High
€1.1498327 / €2.1504963
All Time High11월 14일, 2024 (1 months ago)
€14.49
90.31%
All Time Low10월 3일, 2024 (2 months ago)
€0.155213
804.62%

Data provided by Coingecko API

APED to EUR converter

Aped
ApedAPED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to EUR)

APEDEUR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (EUR)

Date
2024. 12. 25.
€1.426107
€0
€1.426107
€1.384754
2024. 12. 24.
€1.510343
€1.426107
€1.553658
€1.432571
2024. 12. 23.
€1.212406
€1.510343
€1.471987
€1.149833
2024. 12. 22.
€1.496436
€1.212406
€1.496436
€1.211767
2024. 12. 21.
€1.586471
€1.496436
€1.647126
€1.487366
2024. 12. 20.
€1.661568
€1.586471
€1.66665
€1.355386
2024. 12. 19.
€2.078523
€1.661568
€2.150496
€1.667115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,948
0.12%
Market Cap€1.94T
Volume€37.44B
2
3,432.86
1.42%
Market Cap€414.24B
Volume€18B
4
2.24
2.03%
Market Cap€128.62B
Volume€3.55B
5
711.68
1.30%
Market Cap€103.87B
Volume€885.65M
6
193.68
2.42%
Market Cap€92.9B
Volume€3.24B
7
0.32
2.25%
Market Cap€47.9B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

3518
0.00140214
8.33%
Market Cap€1.41M
Volume€2,318
3520
0.00305583
50.56%
Market Cap€1.41M
Volume€1,819
3590
0.00200645
4.72%
Market Cap€1.4M
Volume€73,090
3523
0.00174558
2.81%
Market Cap€1.4M
Volume€61,553
3524
0.00088227
1.15%
Market Cap€1.4M
Volume€178,840

Data provided by Coingecko API