Aped (APED) Live Price

Aped logo
APEDAped
0.391975+ 14.74%
Market Cap
€392,529
15.36%
Volume (24)
86,466
8.14%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
€0.391975

Price Change

€0.050361
14.74%
24h Low / 24h High
€0.340065 / €0.394559

Trading Volume

€86,466
8.14%
Volume / Market Cap
0.22027927
Market Dominance
0.000013643633%
Market Rank
#4560

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
€392,529
15.36%

Fully Diluted
Market Cap

€392,529
4.20%

Aped Price Yesterday

Yesterday's Low / High
€0.36949582 / €0.38390125
Yesterday's Open / Close
€0.38390125 / €0.36949582
Yesterday's Change
4.06%
Yesterday's Volume
€130,186.64

Aped Price History

7d Low / 7d High
€0.34397337 / €0.4352014
30d Low / 30d High
€0.3415502 / €0.41570698
90d Low / 90d High
€0.32974061 / €0.41570698
52 Week Low / 52 Week High
€0.32870508 / €0.41570698
All Time High11월 14일, 2024 (3 months ago)
€14.49
97.31%
All Time Low10월 3일, 2024 (4 months ago)
€0.155213
151.27%

Data provided by Coingecko API

APED to EUR converter

Aped
ApedAPED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to EUR)

APEDEUR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (EUR)

Date
2025. 2. 25.
€0.383188
€0
€0.415707
€0.34155
2025. 2. 24.
€0.375358
€0.383188
€0.398528
€0.350981
2025. 2. 23.
€0.357031
€0.375358
€0.376472
€0.357031
2025. 2. 22.
€0.353784
€0.357031
€0.358515
€0.328705
2025. 2. 21.
€0.370412
€0.353784
€0.385792
€0.349829
2025. 2. 20.
€0.386797
€0.370412
€0.399327
€0.365487
2025. 2. 19.
€0.337437
€0.386797
€0.386866
€0.336805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,636
0.88%
Market Cap€1.74T
Volume€50.19B
2
2,437.58
2.85%
Market Cap€293.33B
Volume€25.05B
4
2.27
4.28%
Market Cap€130.75B
Volume€7.02B
5
620.96
2.80%
Market Cap€90.4B
Volume€1.12B
6
138.53
2.00%
Market Cap€68.83B
Volume€5.33B
8
0.21
3.53%
Market Cap€30.77B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

4556
0.00006415
6.56%
Market Cap€394,250
Volume€4,891
4558
0.00041471
12.55%
Market Cap€393,410
Volume€4,532
4559
0.00039572
9.34%
Market Cap€392,871
Volume€36,414
4561
0.00039409
9.84%
Market Cap€392,532
Volume€469
4563
0.00080549
0.09%
Market Cap€392,506
Volume€39,384

Data provided by Coingecko API