Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
JPY 0.002631+ 7.80%
Market Cap
JPY 2.62M
6.98%
Volume (24)
JPY 785
0.67%
Circulating Supply
999,986,630 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
JPY 0.00263128

Price Change

JPY 0.00019046
7.80%
24h Low / 24h High
JPY 0.00244082 / JPY 0.00265913

Trading Volume

JPY 785.45
0.67%
Volume / Market Cap
0.00029985005
Market Dominance
<0.000001%
Market Rank
#9471

Voice Artificial Supply

Circulating Supply
999,986,631.497 VAR
Total Supply
999,986,631.497 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
JPY 2,619,476
6.98%

Fully Diluted
Market Cap

JPY 2,619,476
6.62%

Voice Artificial Price Yesterday

Yesterday's Low / High
JPY 0.0024486772 / JPY 0.0024650864
Yesterday's Open / Close
JPY 0.0024486772 / JPY 0.0024650864
Yesterday's Change
7.10%
Yesterday's Volume
JPY 38,741.647

Voice Artificial Price History

7d Low / 7d High
JPY 0.000015542766 / JPY 0.00001781698
30d Low / 30d High
JPY 0.0024274915 / JPY 0.0025493131
90d Low / 90d High
JPY 0.0022981223 / JPY 0.0026325172
52 Week Low / 52 Week High
JPY 0.0022859074 / JPY 0.0026325172
All Time High1월 2일, 2025 (6 months ago)
JPY 0.785482
99.66%
All Time Low7월 5일, 2025 (16 days ago)
JPY 0.00210577
25.21%

Data provided by Coingecko API

VAR to JPY converter

Voice Artificial
Voice ArtificialVAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to JPY)

VARJPY by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.002511
JPY 0
JPY 0.002549
JPY 0.002427
2025. 7. 19.
JPY 0.002522
JPY 0.002511
JPY 0.002522
JPY 0.002488
2025. 7. 15.
JPY 0.002298
JPY 0
JPY 0.002298
JPY 0.002298
2025. 7. 14.
JPY 0.002286
JPY 0.002298
JPY 0.002377
JPY 0.002286

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,845
0.32%
Market CapJPY 2.35T
VolumeJPY 50.58B
2
JPY 3,780.79
0.93%
Market CapJPY 456.92B
VolumeJPY 53.78B
3
JPY 3.59
2.01%
Market CapJPY 212.98B
VolumeJPY 8.86B
5
JPY 766.82
2.57%
Market CapJPY 111.9B
VolumeJPY 2.57B
6
JPY 195.73
8.27%
Market CapJPY 105.37B
VolumeJPY 24.46B
8
JPY 0.276906
5.59%
Market CapJPY 41.6B
VolumeJPY 23.51B

Data provided by Coingecko API

More Cryptocurrencies

9469
JPY 0.00000007
6.18%
Market CapJPY 2.64M
VolumeJPY 16,067
9470
JPY 0.00264234
7.21%
Market CapJPY 2.64M
VolumeJPY 393
9473
Market CapJPY 2.63M
VolumeJPY 121,525
9472
JPY 0.00263102
0.89%
Market CapJPY 2.62M
VolumeJPY 744
9475
JPY 0.00268516
0%
Market CapJPY 2.64M
VolumeJPY 7,452

Data provided by Coingecko API