Volaris Games (VOLS) Live Price

Volaris Games logo
VOLSVolaris Games
$0.001157+ 38.75%
Market Cap
$562,584
59.85%
Volume (24)
$11,989
0.19%
Circulating Supply
485,925,000 VOLS
Issue Date
-

Data provided by Coingecko API

VOLS price Statistics

Volaris Games Price Today

Volaris Games Price
$0.00115723

Price Change

$0.00032317
38.75%
24h Low / 24h High
$0.00080024 / $0.0011638

Trading Volume

$11,989.04
0.19%
Volume / Market Cap
0.021310666
Market Dominance
0.00001447085%
Market Rank
#4946

Volaris Games Supply

Circulating Supply
485,925,000 VOLS
Total Supply
1,000,000,000 VOLS
Max Supply
1,000,000,000 VOLS

Volaris Games Market Cap

Market Cap
$562,584
59.85%

Fully Diluted
Market Cap

$1,157,758
38.84%

Volaris Games Price Yesterday

Yesterday's Low / High
$0.00083359592 / $0.00083419007
Yesterday's Open / Close
$0.00083419007 / $0.00083359592
Yesterday's Change
38.77%
Yesterday's Volume
$20,951.024

Volaris Games Price History

7d Low / 7d High
$0.0008096002 / $0.0011415788
30d Low / 30d High
$0.00081022514 / $0.00085400209
90d Low / 90d High
$0.00081022514 / $0.00087648678
52 Week Low / 52 Week High
$0.00081022514 / $0.00091428004
All Time High12월 27일, 2024 (8 months ago)
$0.03185995
96.36%
All Time Low9월 2일, 2025 (0 days ago)
$0.00080024
44.79%

Data provided by Coingecko API

VOLS to USD converter

Volaris Games
Volaris GamesVOLS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLS Safely with 3Commas

Use a proven backtested strategy for VOLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Volaris Games Price Chart (VOLS to USD)

    VOLSUSD by TradingView

    Volaris Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Volaris Games Historical Price Data (USD)

    Date
    2025. 9. 2.
    $0.000832
    $0
    $0.000847
    $0.00081
    2025. 9. 1.
    $0.000836
    $0.000832
    $0.000857
    $0.000813
    2025. 8. 31.
    $0.000856
    $0.000836
    $0.000876
    $0.000837
    2025. 8. 30.
    $0.000857
    $0.000856
    $0.000859
    $0.000841
    2025. 8. 29.
    $0.000877
    $0.000857
    $0.000877
    $0.000839
    2025. 8. 28.
    $0.000877
    $0.000877
    $0.000907
    $0.000872
    2025. 8. 27.
    $0.000914
    $0.000877
    $0.000914
    $0.000876

    Data provided by Coingecko API

    VOLS Price Live Data

    The live price of VOLS is $ 0.001157 per (VOLS/USD) today with a current market cap of 562,584 USD. 24-hour trading volume is $ 11,989 USD. VOLS to USD price is updated in real-time. Volaris Games is +38.75% in the last 24 hours. It has a circulating supply of $ 485,925,000 VOLS.

    Volaris Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOLS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 5 minutes and 33 seconds

    Explore Our Other Products for VOLS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,215
    1.09%
    Market Cap$2.24T
    Volume$40.59B
    2
    $4,467.69
    3.62%
    Market Cap$539.74B
    Volume$31.72B
    3
    $2.87
    2.31%
    Market Cap$170.94B
    Volume$5.9B
    5
    $861.03
    1.52%
    Market Cap$119.83B
    Volume$875.46M
    6
    $211.67
    5.07%
    Market Cap$114.7B
    Volume$8.7B
    9
    $0.22
    4.09%
    Market Cap$33.02B
    Volume$1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4943
    $0.00056792
    3.02%
    Market Cap$567,800
    Volume$1,105
    4944
    $0.00211069
    0.20%
    Market Cap$565,549
    Volume$41
    4945
    $0.00106935
    0.32%
    Market Cap$563,772
    Volume$223,248
    4947
    $25.99
    3.22%
    Market Cap$562,564
    Volume$419
    4949
    Market Cap$561,740
    Volume$32,032

    Data provided by Coingecko API