Volt Inu (VOLT) Live Price

Volt Inu logo
VOLTVolt Inu
INR 0.000014 -1.38%
Market Cap
INR 883.32M
1.13%
Volume (24)
INR 27,209,458
7.99%
Circulating Supply
62,263,132,000,000 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Volt Inu Price Today

Volt Inu Price
INR 0.00001415

Price Change

INR <0.000001
1.38%
24h Low / 24h High
INR 0.00001409 / INR 0.00001448

Trading Volume

INR 27,209,458
7.99%
Volume / Market Cap
0.030803794
Market Dominance
0.00025947493%
Market Rank
#1802

Volt Inu Supply

Circulating Supply
62,263,131,613,878.4 VOLT
Total Supply
69,000,000,000,000 VOLT
Max Supply
69,000,000,000,000 VOLT

Volt Inu Market Cap

Market Cap
INR 883,315,140
1.13%

Fully Diluted
Market Cap

INR 978,889,800
1.11%

Volt Inu Price Yesterday

Yesterday's Low / High
INR 0.000014334078 / INR 0.000014359299
Yesterday's Open / Close
INR 0.000014359299 / INR 0.000014334078
Yesterday's Change
1.37%
Yesterday's Volume
INR 23,660,129

Volt Inu Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000014313153 / INR 0.000015000107
90d Low / 90d High
INR 0.000013677856 / INR 0.000015000107
52 Week Low / 52 Week High
INR 0.000013288667 / INR 0.000015000107
All Time High4월 26일, 2022 (3 years ago)
INR 0.0002625
94.59%
All Time Low8월 2일, 2025 (22 days ago)
INR 0.00001206
17.85%

Data provided by Coingecko API

VOLT to INR converter

Volt Inu
Volt InuVOLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Volt Inu Price Chart (VOLT to INR)

    VOLTINR by TradingView

    Volt Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Volt Inu Historical Price Data (INR)

    Date
    2025. 8. 23.
    INR 0.000015
    INR 0
    INR 0.000015
    INR 0.000014
    2025. 8. 22.
    INR 0.000014
    INR 0.000015
    INR 0.000015
    INR 0.000014
    2025. 8. 21.
    INR 0.000014
    INR 0.000014
    INR 0.000015
    INR 0.000014
    2025. 8. 20.
    INR 0.000013
    INR 0.000014
    INR 0.000015
    INR 0.000013
    2025. 8. 19.
    INR 0.000014
    INR 0.000013
    INR 0.000014
    INR 0.000013
    2025. 8. 18.
    INR 0.000014
    INR 0.000014
    INR 0.000014
    INR 0.000014
    2025. 8. 17.
    INR 0.000014
    INR 0.000014
    INR 0.000015
    INR 0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 48 seconds

    Explore Our Other Products for VOLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,356
    2.37%
    Market CapINR 2.24T
    VolumeINR 35.71B
    2
    INR 4,749.27
    0.01%
    Market CapINR 574.26B
    VolumeINR 28.16B
    3
    INR 3.02
    0.40%
    Market CapINR 179.36B
    VolumeINR 5.39B
    5
    INR 865.91
    1.85%
    Market CapINR 120.59B
    VolumeINR 1.67B
    6
    INR 203.09
    0.17%
    Market CapINR 109.85B
    VolumeINR 9.76B
    9
    INR 0.231631
    2.09%
    Market CapINR 34.88B
    VolumeINR 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1803
    INR 937.38
    3.00%
    Market CapINR 880.68M
    VolumeINR 51M
    Market CapINR 879.59M
    VolumeINR 94.82M
    1806
    INR 120.86
    18.52%
    Market CapINR 879.25M
    VolumeINR 1.21B
    1807
    INR 16.66
    0.25%
    Market CapINR 878.24M
    VolumeINR 7.21M
    1809
    INR 0.286722
    1.60%
    Market CapINR 877.18M
    VolumeINR 166.38M
    1811
    INR 4.31
    0.52%
    Market CapINR 877.07M
    VolumeINR 4.11M
    Market CapINR 877.06M
    VolumeINR 0
    1812
    INR 87.11
    0.62%
    Market CapINR 874.32M
    VolumeINR 437
    1814
    INR 0.865686
    5.43%
    Market CapINR 872.88M
    VolumeINR 16.48M
    1815
    INR 2.59
    2.05%
    Market CapINR 871.72M
    VolumeINR 15.77M
    1813
    INR 0.871612
    10.90%
    Market CapINR 871.61M
    VolumeINR 3.19M
    1816
    INR 1.11
    3.89%
    Market CapINR 870.59M
    VolumeINR 12.89M
    1817
    INR 3.28
    0%
    Market CapINR 868.08M
    VolumeINR 4.42M
    1798
    INR 0.87049
    4.35%
    Market CapINR 870.39M
    VolumeINR 6.06M
    1819
    INR 13.14
    3.07%
    Market CapINR 870.17M
    VolumeINR 8.98M
    1818
    INR 0.481
    1.80%
    Market CapINR 869.79M
    VolumeINR 93.83M
    1799
    INR 0.865266
    1.47%
    Market CapINR 867.85M
    VolumeINR 3.81M
    1821
    INR 0.867551
    0.23%
    Market CapINR 867.55M
    VolumeINR 25.52M
    1808
    INR 85.83
    2.09%
    Market CapINR 865.87M
    VolumeINR 21.54M
    1822
    INR 0.888294
    0.22%
    Market CapINR 864.76M
    VolumeINR 34.77M
    1823
    INR 8.64
    0.75%
    Market CapINR 863.85M
    VolumeINR 7.65M
    1825
    INR 1.99
    0.56%
    Market CapINR 861.82M
    VolumeINR 60.77M
    1820
    INR 0.03267607
    3.87%
    Market CapINR 860.61M
    VolumeINR 49.23M
    1800
    INR 0.00855589
    12.62%
    Market CapINR 860.39M
    VolumeINR 23.87M
    1824
    INR 489.07
    3.11%
    Market CapINR 859.2M
    VolumeINR 98.21M
    1826
    INR 2.27
    1.42%
    Market CapINR 857.52M
    VolumeINR 42.46M
    1828
    INR 0.861557
    2.37%
    Market CapINR 854.31M
    VolumeINR 321.02M
    1833
    INR 1.93
    0.52%
    Market CapINR 853.48M
    VolumeINR 4.05M
    1829
    INR 4.26
    7.37%
    Market CapINR 852.41M
    VolumeINR 180.21M
    1834
    Market CapINR 849.42M
    VolumeINR 4,859
    1827
    INR 0.123215
    1.37%
    Market CapINR 849.39M
    VolumeINR 320.32M
    1835
    INR 397.41
    0.56%
    Market CapINR 849.38M
    VolumeINR 180.22M
    1836
    INR 0.843952
    12.21%
    Market CapINR 845.19M
    VolumeINR 7.1M
    1832
    INR 140.79
    5.10%
    Market CapINR 842.49M
    VolumeINR 473,155
    1837
    INR 3.93
    0.19%
    Market CapINR 842.25M
    VolumeINR 627.5M
    1830
    INR 1.19
    3.28%
    Market CapINR 841.45M
    VolumeINR 15.38M
    1838
    INR 2.21
    1.39%
    Market CapINR 840.46M
    VolumeINR 2.14M
    1840
    INR 0.135163
    0.85%
    Market CapINR 838.97M
    VolumeINR 9.04M
    1841
    INR 0.790438
    4.40%
    Market CapINR 837.24M
    VolumeINR 5.05M
    1842
    Market CapINR 833.67M
    VolumeINR 7.41M
    1843
    Market CapINR 833.34M
    VolumeINR 5,389
    1839
    INR 0
    0.76%
    Market CapINR 832.43M
    VolumeINR 7.15M
    1844
    INR 4.82
    0.15%
    Market CapINR 832.34M
    VolumeINR 13.92M
    1831
    INR 0.872866
    3.39%
    Market CapINR 831.9M
    VolumeINR 3.43M
    1845
    INR 1.086
    4.46%
    Market CapINR 830.99M
    VolumeINR 56.78M
    1846
    INR 6.61
    0.13%
    Market CapINR 829.86M
    VolumeINR 5.91M
    1852
    INR 0.00009536
    2.42%
    Market CapINR 829.79M
    VolumeINR 6.03M
    1847
    INR 0.824227
    13.95%
    Market CapINR 829.66M
    VolumeINR 6.05M
    1848
    INR 0.827477
    10.66%
    Market CapINR 828.8M
    VolumeINR 12.2M
    1849
    INR 87.15
    0.27%
    Market CapINR 828.1M
    VolumeINR 15.17M
    1850
    INR 0.824438
    8.57%
    Market CapINR 827.13M
    VolumeINR 643.87M
    Market CapINR 826.48M
    VolumeINR 53.14M
    1853
    Market CapINR 826.07M
    VolumeINR 735.55M
    1856
    INR 0.837603
    0.55%
    Market CapINR 824.26M
    VolumeINR 54.19M
    1857
    INR 88.36
    5.06%
    Market CapINR 823.64M
    VolumeINR 1.3B
    1858
    INR 8.19
    3.47%
    Market CapINR 823.01M
    VolumeINR 2.68M
    1855
    INR 82.62
    0.43%
    Market CapINR 822.91M
    VolumeINR 34.26M
    1851
    INR 0.00082314
    11.08%
    Market CapINR 822.45M
    VolumeINR 12.61M
    1861
    INR 214.88
    18.74%
    Market CapINR 817.28M
    VolumeINR 2.37M
    1860
    INR 8.83
    1.41%
    Market CapINR 816.79M
    VolumeINR 20.15M
    1859
    INR 0.818859
    0.83%
    Market CapINR 816.65M
    VolumeINR 37.43M
    1863
    INR 3.82
    1.65%
    Market CapINR 816.56M
    VolumeINR 171.96M
    1862
    INR 0.00663322
    2.36%
    Market CapINR 815.43M
    VolumeINR 5.43M
    1864
    INR 96.88
    0.04%
    Market CapINR 815.36M
    VolumeINR 1.01M
    1865
    INR 1.24
    4.96%
    Market CapINR 813.67M
    VolumeINR 14.14M
    1888
    INR 0.060969
    10.99%
    Market CapINR 813.58M
    VolumeINR 30.35M
    1867
    INR 0.809078
    4.17%
    Market CapINR 812.47M
    VolumeINR 67.33M
    1868
    INR 1.37
    19.13%
    Market CapINR 810.69M
    VolumeINR 2.9M
    1870
    INR 14.86
    2.90%
    Market CapINR 808.8M
    VolumeINR 388,763
    1869
    INR 0.506751
    18.46%
    Market CapINR 807.85M
    VolumeINR 1.06B
    1871
    INR 0.00883806
    3.43%
    Market CapINR 807.56M
    VolumeINR 19M
    1872
    Market CapINR 806.52M
    VolumeINR 443,386
    1873
    INR 13.9
    3.00%
    Market CapINR 805.89M
    VolumeINR 16.73M
    1874
    INR 0.808246
    2.81%
    Market CapINR 804.9M
    VolumeINR 21.08M
    Market CapINR 804.57M
    VolumeINR 2.07M
    1878
    INR 0.00803897
    1.10%
    Market CapINR 803.71M
    VolumeINR 25.38M
    1879
    INR 81.45
    6.85%
    Market CapINR 803.71M
    VolumeINR 23.39M
    1881
    INR 0.03519269
    5.11%
    Market CapINR 803.44M
    VolumeINR 969.04M
    1876
    INR 0.03460042
    2.72%
    Market CapINR 802.18M
    VolumeINR 313,310
    1883
    INR 0.956995
    0.43%
    Market CapINR 801.62M
    VolumeINR 10.22M
    1875
    INR 3.47
    7.62%
    Market CapINR 801.02M
    VolumeINR 6.78M
    1877
    INR 0.0000008
    2.59%
    Market CapINR 800.88M
    VolumeINR 29.73M
    1884
    INR 95.11
    1.32%
    Market CapINR 800.87M
    VolumeINR 2.86M
    1880
    INR 98.17
    2.50%
    Market CapINR 800.69M
    VolumeINR 3.91M
    1885
    INR 7.09
    4.69%
    Market CapINR 800.45M
    VolumeINR 26.26M
    1887
    INR 3.39
    2.63%
    Market CapINR 799.68M
    VolumeINR 134.87M
    1890
    INR 45.25
    1.01%
    Market CapINR 797.75M
    VolumeINR 30.66M
    1889
    INR 0.13882
    0.71%
    Market CapINR 797.45M
    VolumeINR 49.35M
    1891
    INR 1.7
    1.05%
    Market CapINR 796.18M
    VolumeINR 14.78M
    1882
    INR 29.57
    0.03%
    Market CapINR 793.01M
    VolumeINR 10.97M
    1894
    INR 12.17
    0%
    Market CapINR 791.26M
    VolumeINR 13
    1895
    INR 0.0000675
    7.66%
    Market CapINR 792.76M
    VolumeINR 17.94M
    1897
    INR 0.5146
    2.05%
    Market CapINR 792.28M
    VolumeINR 510,266
    1898
    INR 2.15
    0.91%
    Market CapINR 792.18M
    VolumeINR 3.31M
    1900
    INR 4.38
    2.34%
    Market CapINR 791.74M
    VolumeINR 410.14M
    1899
    INR 0.084237
    23.15%
    Market CapINR 790.69M
    VolumeINR 45,459
    1893
    Market CapINR 789.86M
    VolumeINR 73.92M
    Market CapINR 787.05M
    VolumeINR 3.27M
    1803
    INR 937.38
    3.00%
    Market CapINR 880.68M
    VolumeINR 51M
    Market CapINR 879.59M
    VolumeINR 94.82M

    Data provided by Coingecko API