VVS Finance (VVS) Live Price

VVS Finance logo
VVSVVS Finance
JPY 0.000277+ 2.59%
Market Cap
JPY 13.29B
2.37%
Volume (24)
JPY 50,443,951
3.57%
Circulating Supply
47,900,179,000,000 VVS
Issue Date
-

Data provided by Coingecko API

VVS price Statistics

VVS Finance Price Today

VVS Finance Price
JPY 0.00027747

Price Change

JPY 0.00000699
2.59%
24h Low / 24h High
JPY 0.00026629 / JPY 0.00028455

Trading Volume

JPY 50,443,951
3.57%
Volume / Market Cap
0.0037954093
Market Dominance
0.0029432408%
Market Rank
#500

VVS Finance Supply

Circulating Supply
47,900,178,722,554.78 VVS
Total Supply
93,733,580,247,939.2 VVS
Max Supply
100,000,000,000,000 VVS

VVS Finance Market Cap

Market Cap
JPY 13,290,780,000
2.37%

Fully Diluted
Market Cap

JPY 26,008,096,000
2.23%

VVS Finance Price Yesterday

Yesterday's Low / High
JPY 0.00028305165 / JPY 0.00028455381
Yesterday's Open / Close
JPY 0.00028455381 / JPY 0.00028305165
Yesterday's Change
2.23%
Yesterday's Volume
JPY 104,323,490

VVS Finance Price History

7d Low / 7d High
JPY 0.0000018084375 / JPY 0.0000022360901
30d Low / 30d High
JPY 0.00026959021 / JPY 0.00030504881
90d Low / 90d High
JPY 0.00026959021 / JPY 0.00033369364
52 Week Low / 52 Week High
JPY 0.00026959021 / JPY 0.00033369364
All Time High11월 15일, 2021 (3 years ago)
JPY 0.03768273
99.27%
All Time Low2월 25일, 2025 (0 days ago)
JPY 0.00026629
3.31%

Data provided by Coingecko API

VVS to JPY converter

VVS Finance
VVS FinanceVVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VVS Finance Price Chart (VVS to JPY)

VVSJPY by TradingView

VVS Finance Exchanges

Instant crypto to crypto exchange coming soon!

VVS Finance Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.000288
JPY 0
JPY 0.000294
JPY 0.00027
2025. 2. 24.
JPY 0.000314
JPY 0.000288
JPY 0.000334
JPY 0.000292
2025. 2. 23.
JPY 0.000315
JPY 0.000314
JPY 0.000318
JPY 0.00031
2025. 2. 22.
JPY 0.000308
JPY 0.000315
JPY 0.000317
JPY 0.000307
2025. 2. 21.
JPY 0.000318
JPY 0.000308
JPY 0.000328
JPY 0.000305
2025. 2. 20.
JPY 0.000316
JPY 0.000318
JPY 0.00032
JPY 0.000316
2025. 2. 19.
JPY 0.00032
JPY 0.000316
JPY 0.000322
JPY 0.000315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,378
0.56%
Market CapJPY 1.74T
VolumeJPY 50.97B
2
JPY 2,428.01
2.66%
Market CapJPY 293.32B
VolumeJPY 23.86B
4
JPY 2.26
4.03%
Market CapJPY 131.05B
VolumeJPY 6.75B
5
JPY 618.98
2.71%
Market CapJPY 90.42B
VolumeJPY 1.13B
6
JPY 138.05
2.00%
Market CapJPY 68.86B
VolumeJPY 5.07B
8
JPY 0.207271
3.10%
Market CapJPY 30.76B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

401
JPY 4,615.49
2.46%
Market CapJPY 18.46B
VolumeJPY 40.57M
402
JPY 303.35
0.04%
Market CapJPY 18.36B
VolumeJPY 2.34B
403
JPY 0.115329
5.08%
Market CapJPY 18.26B
VolumeJPY 3.45B
404
JPY 20.34
6.84%
Market CapJPY 18.1B
VolumeJPY 886.7M
405
JPY 4,692.65
1.53%
Market CapJPY 17.93B
VolumeJPY 26.89M
406
JPY 0.238989
4.02%
Market CapJPY 17.78B
VolumeJPY 3.64B
409
JPY 645.94
10.06%
Market CapJPY 17.7B
VolumeJPY 4.56B
407
JPY 972.62
2.44%
Market CapJPY 17.69B
VolumeJPY 800.97M
408
JPY 7.99
0.74%
Market CapJPY 17.56B
VolumeJPY 1.74B
410
JPY 40.74
6.20%
Market CapJPY 17.54B
VolumeJPY 2.24B
Market CapJPY 17.44B
VolumeJPY 10.5B
412
JPY 8.7
16.33%
Market CapJPY 17.35B
VolumeJPY 131.76M
413
JPY 13.3
5.03%
Market CapJPY 17.35B
VolumeJPY 1.45B
414
JPY 0.03731741
0.45%
Market CapJPY 17.21B
VolumeJPY 671
416
JPY 1.61
1.81%
Market CapJPY 17.19B
VolumeJPY 183.8M
415
Market CapJPY 17.19B
VolumeJPY 2.09B
417
JPY 39.55
6.16%
Market CapJPY 17.11B
VolumeJPY 1.44B
418
JPY 17.96
9.23%
Market CapJPY 17.09B
VolumeJPY 952.45M
419
JPY 21.77
4.87%
Market CapJPY 17.06B
VolumeJPY 3.4B
421
JPY 46.95
12.83%
Market CapJPY 16.97B
VolumeJPY 9.51B
422
JPY 157.06
0.22%
Market CapJPY 16.96B
VolumeJPY 4.13B
424
JPY 100.83
4.27%
Market CapJPY 16.95B
VolumeJPY 3.55B
425
JPY 271.96
3.02%
Market CapJPY 16.95B
VolumeJPY 2.04B
Market CapJPY 16.93B
VolumeJPY 1.01B
423
JPY 6.06
6.10%
Market CapJPY 16.93B
VolumeJPY 2.45B
426
JPY 0.262735
0.58%
Market CapJPY 16.93B
VolumeJPY 3.2B
Market CapJPY 16.86B
VolumeJPY 94,509
428
JPY 2,502.55
7.44%
Market CapJPY 16.51B
VolumeJPY 19.96B
429
JPY 171.18
2.45%
Market CapJPY 16.5B
VolumeJPY 76.88M
431
JPY 85.89
3.02%
Market CapJPY 16.33B
VolumeJPY 2.85B
432
JPY 10.72
6.82%
Market CapJPY 16.31B
VolumeJPY 990.61M
430
JPY 910.88
2.38%
Market CapJPY 16.3B
VolumeJPY 49.73M
433
JPY 42.69
13.00%
Market CapJPY 16.28B
VolumeJPY 1.85B
434
JPY 149.71
0.39%
Market CapJPY 16.11B
VolumeJPY 2.37M
435
JPY 34.77
5.80%
Market CapJPY 16.06B
VolumeJPY 81.81M
437
JPY 22.97
3.81%
Market CapJPY 15.96B
VolumeJPY 2.49B
436
JPY 9.36
2.63%
Market CapJPY 15.95B
VolumeJPY 4.9B
438
JPY 4.02
5.51%
Market CapJPY 15.92B
VolumeJPY 1.01B
439
JPY 21,835
1.63%
Market CapJPY 15.84B
VolumeJPY 166.82M
441
JPY 11.58
1.64%
Market CapJPY 15.71B
VolumeJPY 1.49B
442
JPY 13.52
2.02%
Market CapJPY 15.67B
VolumeJPY 81.24M
443
JPY 19.1
3.86%
Market CapJPY 15.58B
VolumeJPY 6.84B
445
JPY 0.756857
1.54%
Market CapJPY 15.57B
VolumeJPY 1.37B
444
JPY 23.91
2.28%
Market CapJPY 15.55B
VolumeJPY 68.11M
446
JPY 21,942
1.94%
Market CapJPY 15.5B
VolumeJPY 258.03M
449
JPY 146.56
0.13%
Market CapJPY 15.49B
VolumeJPY 32.96M
447
JPY 3.4
4.22%
Market CapJPY 15.49B
VolumeJPY 884.51M
450
JPY 4.41
2.25%
Market CapJPY 15.48B
VolumeJPY 1.15B
448
JPY 2.2
0.39%
Market CapJPY 15.39B
VolumeJPY 782
452
JPY 29.08
2.82%
Market CapJPY 15.43B
VolumeJPY 1.8B
440
JPY 41.89
13.24%
Market CapJPY 15.41B
VolumeJPY 90.65M
Market CapJPY 15.36B
VolumeJPY 0
Market CapJPY 15.34B
VolumeJPY 0
454
JPY 64.22
9.63%
Market CapJPY 15.33B
VolumeJPY 2.56B
455
Market CapJPY 15.33B
VolumeJPY 8.6B
456
JPY 15,085,339,000
9.42%
Market CapJPY 15.11B
VolumeJPY 1.92B
458
JPY 17.95
1.85%
Market CapJPY 15.05B
VolumeJPY 1.7B
457
Market CapJPY 14.97B
VolumeJPY 4,509
459
JPY 0.574402
3.93%
Market CapJPY 14.96B
VolumeJPY 838.4M
460
JPY 36.71
4.77%
Market CapJPY 14.92B
VolumeJPY 536.89M
464
JPY 1.9
3.25%
Market CapJPY 14.81B
VolumeJPY 46.94M
461
JPY 7.19
3.09%
Market CapJPY 14.74B
VolumeJPY 562.14M
462
JPY 363,043
2.80%
Market CapJPY 14.72B
VolumeJPY 10.66M
463
JPY 0.689318
4.89%
Market CapJPY 14.71B
VolumeJPY 1.77B
465
JPY 174.31
0.54%
Market CapJPY 14.63B
VolumeJPY 155.63M
466
JPY 42.79
3.91%
Market CapJPY 14.57B
VolumeJPY 545.55M
467
JPY 138.33
2.32%
Market CapJPY 14.49B
VolumeJPY 1,383
470
JPY 4.41
3.87%
Market CapJPY 14.36B
VolumeJPY 433.63M
468
JPY 1.77
6.18%
Market CapJPY 14.32B
VolumeJPY 1.34B
469
JPY 89.71
4.32%
Market CapJPY 14.32B
VolumeJPY 2.28M
473
JPY 134.95
3.57%
Market CapJPY 14.29B
VolumeJPY 2.01B
472
JPY 1,116.2
13.91%
Market CapJPY 14.24B
VolumeJPY 1.88B
Market CapJPY 14.21B
VolumeJPY 271.45M
474
JPY 19.26
6.63%
Market CapJPY 14.2B
VolumeJPY 74.82M
475
JPY 13,092,387
0.66%
Market CapJPY 14.12B
VolumeJPY 285.87M
476
JPY 18.16
11.20%
Market CapJPY 14.03B
VolumeJPY 216.42M
477
JPY 0.843948
4.70%
Market CapJPY 13.96B
VolumeJPY 897.54M
479
JPY 214.11
0.76%
Market CapJPY 13.92B
VolumeJPY 354.09M
481
JPY 260.86
4.81%
Market CapJPY 13.92B
VolumeJPY 3.86B
478
JPY 166.61
9.56%
Market CapJPY 13.9B
VolumeJPY 332.56M
480
JPY 17.2
6.51%
Market CapJPY 13.89B
VolumeJPY 3.03B
483
JPY 33.74
6.08%
Market CapJPY 13.87B
VolumeJPY 3.68B
482
JPY 0.525384
1.89%
Market CapJPY 13.86B
VolumeJPY 62.39M
484
JPY 115.33
6.88%
Market CapJPY 13.85B
VolumeJPY 2.02M
485
JPY 1,306.95
2.38%
Market CapJPY 13.82B
VolumeJPY 113.49M
486
JPY 149.29
0.25%
Market CapJPY 13.78B
VolumeJPY 51.35M
487
JPY 12.96
6.62%
Market CapJPY 13.77B
VolumeJPY 7.1B
488
JPY 2.09
5.96%
Market CapJPY 13.68B
VolumeJPY 1.19B
490
JPY 372,937
3.06%
Market CapJPY 13.64B
VolumeJPY 10.25M
491
JPY 13,553,976
2.48%
Market CapJPY 13.58B
VolumeJPY 23.37M
492
JPY 13.56
2.48%
Market CapJPY 13.57B
VolumeJPY 3.74B
489
JPY 13.51
11.84%
Market CapJPY 13.56B
VolumeJPY 248.61M
493
JPY 715.34
2.83%
Market CapJPY 13.56B
VolumeJPY 116.76M
494
JPY 0.01530004
10.20%
Market CapJPY 13.54B
VolumeJPY 264.48M
495
JPY 5,083.17
4.65%
Market CapJPY 13.49B
VolumeJPY 3.68B
496
JPY 42.69
18.35%
Market CapJPY 13.49B
VolumeJPY 402.3M
497
JPY 51.81
4.92%
Market CapJPY 13.41B
VolumeJPY 1.13B
498
JPY 6.21
2.62%
Market CapJPY 13.34B
VolumeJPY 56.91M
501
JPY 112.46
3.24%
Market CapJPY 13.31B
VolumeJPY 2.28B
401
JPY 4,615.49
2.46%
Market CapJPY 18.46B
VolumeJPY 40.57M
402
JPY 303.35
0.04%
Market CapJPY 18.36B
VolumeJPY 2.34B

Data provided by Coingecko API