VVS Finance (VVS) Live Price

VVS Finance logo
VVSVVS Finance
0.000005 -11.76%
Market Cap
€244.49M
12.86%
Volume (24)
11,226,428
4.68%
Circulating Supply
46,525,882,000,000 VVS
Issue Date
-

Data provided by Coingecko API

VVS price Statistics

VVS Finance Price Today

VVS Finance Price
€0.00000525

Price Change

€<0.000001
11.76%
24h Low / 24h High
€0.00000511 / €0.00000683

Trading Volume

€11,226,428
4.68%
Volume / Market Cap
0.045917666
Market Dominance
0.0071403463%
Market Rank
#268

VVS Finance Supply

Circulating Supply
46,525,882,267,566.49 VVS
Total Supply
94,749,772,010,125.06 VVS
Max Supply
100,000,000,000,000 VVS

VVS Finance Market Cap

Market Cap
€244,490,390
12.86%

Fully Diluted
Market Cap

€497,903,690
10.06%

VVS Finance Price Yesterday

Yesterday's Low / High
€0.0000057558264 / €0.0000059297164
Yesterday's Open / Close
€0.0000059297164 / €0.0000057558264
Yesterday's Change
10.15%
Yesterday's Volume
€14,868,526

VVS Finance Price History

7d Low / 7d High
€0.0000031020801 / €0.0000078825329
30d Low / 30d High
€0.0000045713983 / €0.0000067503095
90d Low / 90d High
€0.0000028922589 / €0.0000067503095
52 Week Low / 52 Week High
€0.0000026639439 / €0.0000067503095
All Time High11월 15일, 2021 (3 years ago)
€0.00028897
98.15%
All Time Low7월 1일, 2025 (1 months ago)
€0.00000157
241.05%

Data provided by Coingecko API

VVS to EUR converter

VVS Finance
VVS FinanceVVS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVS Safely with 3Commas

Use a proven backtested strategy for VVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VVS Finance Price Chart (VVS to EUR)

    VVSEUR by TradingView

    VVS Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    VVS Finance Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.000005
    €0
    €0.000007
    €0.000005
    2025. 8. 27.
    €0.000004
    €0.000005
    €0.000005
    €0.000004
    2025. 8. 26.
    €0.000003
    €0.000004
    €0.000004
    €0.000003
    2025. 8. 25.
    €0.000003
    €0.000003
    €0.000003
    €0.000003
    2025. 8. 24.
    €0.000003
    €0.000003
    €0.000003
    €0.000003
    2025. 8. 23.
    €0.000003
    €0.000003
    €0.000003
    €0.000003
    2025. 8. 22.
    €0.000003
    €0.000003
    €0.000003
    €0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 44 minutes and 37 seconds

    Explore Our Other Products for VVS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,750
    0.28%
    Market Cap€2.23T
    Volume€35.34B
    2
    4,487.21
    1.15%
    Market Cap€542.03B
    Volume€29.45B
    3
    2.94
    1.60%
    Market Cap€174.82B
    Volume€6B
    5
    872.65
    0.97%
    Market Cap€121.53B
    Volume€1.61B
    6
    216.75
    4.12%
    Market Cap€117.27B
    Volume€13.13B
    9
    0.22
    0.42%
    Market Cap€33.51B
    Volume€1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    265
    20.08
    1.25%
    Market Cap€248.83M
    Volume€19.15M
    Market Cap€246.73M
    Volume€5,316
    267
    0.00000526
    11.59%
    Market Cap€244.49M
    Volume€11.26M
    269
    14.33
    0.28%
    Market Cap€243.57M
    Volume€2.12M
    270
    0.00348582
    0.01%
    Market Cap€240.49M
    Volume€21.48M

    Data provided by Coingecko API