Waltonchain (WTC) Live Price

Waltonchain logo
WTCWaltonchain
RUB 1.2+1.23%
Market Cap
RUB 35.11M
0.50%
Volume (24)
RUB 11,231,637
1.48%
Circulating Supply
29,182,765 WTC
Issue Date
2017. 7. 21.

Data provided by Coingecko API

WTC price Statistics

Waltonchain Price Today

Waltonchain Price
RUB 1.2

Price Change

RUB 0.01462285
1.23%
24h Low / 24h High
RUB 1.17 / RUB 1.31

Trading Volume

RUB 11,231,637
1.48%
Volume / Market Cap
0.31993085
Market Dominance
0.000014561243%
Market Rank
#3201

Waltonchain Supply

Circulating Supply
29,182,764.811 WTC
Total Supply
70,000,000 WTC
Max Supply
0 WTC

Waltonchain Market Cap

Market Cap
RUB 35,106,452
0.50%

Fully Diluted
Market Cap

RUB 84,209,008
1.08%

Waltonchain Price Yesterday

Yesterday's Low / High
RUB 1.1897892 / RUB 1.1904373
Yesterday's Open / Close
RUB 1.1904373 / RUB 1.1897892
Yesterday's Change
0.83%
Yesterday's Volume
RUB 6,789,156.5

Waltonchain Price History

7d Low / 7d High
RUB 0.0022624458 / RUB 0.015839491
30d Low / 30d High
RUB 1.1164248 / RUB 1.2080321
90d Low / 90d High
RUB 1.1164248 / RUB 1.4686597
52 Week Low / 52 Week High
RUB 0.20948572 / RUB 1.4686597
All Time High1월 27일, 2018 (6 years ago)
RUB 2,314.17
99.95%
All Time Low3월 19일, 2024 (18 days ago)
RUB 0.077735
1447.36%

Data provided by Coingecko API

WTC to RUB converter

Waltonchain
WaltonchainWTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waltonchain Price Chart (WTC to RUB)

WTCRUB by TradingView

Waltonchain Exchanges

Instant crypto to crypto exchange coming soon!

Waltonchain Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 1.158389
RUB 0
RUB 1.208032
RUB 1.148503
2024. 4. 4.
RUB 1.152828
RUB 1.158389
RUB 1.19788
RUB 1.116425
2024. 4. 3.
RUB 1.159526
RUB 1.152828
RUB 1.215651
RUB 1.157298
2024. 4. 2.
RUB 1.368509
RUB 1.159526
RUB 1.46866
RUB 1.185051
2024. 4. 1.
RUB 0.55951
RUB 1.368509
RUB 1.376901
RUB 0.557497
2024. 3. 31.
RUB 0.251573
RUB 0.55951
RUB 1.435269
RUB 0.249087
2024. 3. 30.
RUB 0.812439
RUB 0.251573
RUB 1.019985
RUB 0.209486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,150
0.48%
Market CapRUB 1.34T
VolumeRUB 20.13B
2
RUB 3,338.63
0.67%
Market CapRUB 400.69B
VolumeRUB 8.67B
4
RUB 585.78
0.83%
Market CapRUB 90.07B
VolumeRUB 799.12M
7
RUB 0.592797
1.49%
Market CapRUB 32.62B
VolumeRUB 866.72M
10
RUB 0.584008
1.68%
Market CapRUB 20.6B
VolumeRUB 256.89M
617
RUB 1.006
0.36%
Market CapRUB 71.06M
VolumeRUB 3.72M

Data provided by Coingecko API

More Cryptocurrencies

3198
RUB 12.92
0.60%
Market CapRUB 35.39M
VolumeRUB 17,216
3199
Market CapRUB 35.25M
VolumeRUB 374,587
3200
RUB 0.00003643
2.93%
Market CapRUB 35.17M
VolumeRUB 188,765
3202
RUB 0.559946
1.55%
Market CapRUB 34.64M
VolumeRUB 23.32M
3203
RUB 0.00034494
5.65%
Market CapRUB 34.49M
VolumeRUB 73,531

Data provided by Coingecko API