wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
99,949+ 4.28%
Market Cap
€3.77M
4.50%
Volume (24)
136,707
9.63%
Circulating Supply
38 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
€99,949

Price Change

€4,099.13
4.28%
24h Low / 24h High
€87,958 / €99,957

Trading Volume

€136,707
9.63%
Volume / Market Cap
0.036250121
Market Dominance
0.00010774884%
Market Rank
#2366

wanBTC Supply

Circulating Supply
37.872 WANBTC
Total Supply
37.872 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
€3,771,215
4.50%

Fully Diluted
Market Cap

€3,771,215
4.56%

wanBTC Price Yesterday

Yesterday's Low / High
€94,791.417 / €95,678.289
Yesterday's Open / Close
€95,678.289 / €94,791.417
Yesterday's Change
4.95%
Yesterday's Volume
€28,962.818

wanBTC Price History

7d Low / 7d High
€92,454.307 / €106,926.68
30d Low / 30d High
€94,210.266 / €99,278.632
90d Low / 90d High
€94,210.266 / €102,628.12
52 Week Low / 52 Week High
€94,194.029 / €102,628.12
All Time High1월 20일, 2025 (14 days ago)
€105,828
6.72%
All Time Low11월 29일, 2022 (2 years ago)
€15,013.09
557.51%

Data provided by Coingecko API

WANBTC to EUR converter

wanBTC
wanBTCWANBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to EUR)

WANBTCEUR by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (EUR)

Date
2025. 2. 2.
€96,837.187305
€0
€97,695.475762
€94,210.266319
2025. 2. 1.
€99,627.004666
€96,837.187305
€99,924.671582
€96,205.282414
2025. 1. 31.
€101,553.447334
€99,627.004666
€102,174.001699
€98,669.24632
2025. 1. 30.
€99,526.335873
€101,553.447334
€102,628.118932
€99,526.335873
2025. 1. 29.
€96,648.433242
€99,526.335873
€101,015.271149
€96,648.433242
2025. 1. 28.
€97,038.151167
€96,648.433242
€99,065.806381
€95,652.377138
2025. 1. 27.
€98,075.60576
€97,038.151167
€98,075.60576
€94,194.028812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,140
4.84%
Market Cap€2.02T
Volume€102.21B
2
2,891.57
0.58%
Market Cap€347.3B
Volume€101.87B
3
2.72
4.50%
Market Cap€156.8B
Volume€33.13B
5
217.55
7.14%
Market Cap€105.87B
Volume€17.98B
6
617.41
0.47%
Market Cap€90.02B
Volume€3.76B
8
0.29
8.02%
Market Cap€42.91B
Volume€11.25B

Data provided by Coingecko API

More Cryptocurrencies

2363
210.04
6.15%
Market Cap€3.78M
Volume€7.77M
2365
0.00407545
10.65%
Market Cap€3.78M
Volume€848,674
2364
0.00074958
12.08%
Market Cap€3.78M
Volume€280,846
2367
0.05
2.58%
Market Cap€3.77M
Volume€4,392
2368
0.01
0.38%
Market Cap€3.77M
Volume€2,912

Data provided by Coingecko API