wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
94,970 -1.90%
Market Cap
€2.3M
2.04%
Volume (24)
3,366
24.50%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
€94,970

Price Change

€-1,834.8349
1.90%
24h Low / 24h High
€93,953 / €97,626

Trading Volume

€3,365.67
24.50%
Volume / Market Cap
0.0014645727
Market Dominance
0.000068220842%
Market Rank
#2963

wanBTC Supply

Circulating Supply
24.198 WANBTC
Total Supply
24.198 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
€2,298,056
2.04%

Fully Diluted
Market Cap

€2,298,056
2.03%

wanBTC Price Yesterday

Yesterday's Low / High
€96,903.057 / €96,967.997
Yesterday's Open / Close
€96,967.997 / €96,903.057
Yesterday's Change
2.03%
Yesterday's Volume
€5,588.5763

wanBTC Price History

7d Low / 7d High
€105,568.88 / €115,063.78
30d Low / 30d High
€95,105.384 / €97,626.372
90d Low / 90d High
€90,165.326 / €97,626.372
52 Week Low / 52 Week High
€90,165.326 / €98,864.183
All Time High8월 14일, 2025 (21 days ago)
€107,244
12.24%
All Time Low11월 29일, 2022 (2 years ago)
€15,013.09
526.87%

Data provided by Coingecko API

WANBTC to EUR converter

wanBTC
wanBTCWANBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time wanBTC Price Chart (WANBTC to EUR)

    WANBTCEUR by TradingView

    wanBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    wanBTC Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €96,384.616067
    €0
    €97,626.371702
    €95,105.384284
    2025. 9. 2.
    €93,404.675653
    €96,384.616067
    €96,585.982989
    €92,580.658754
    2025. 9. 1.
    €92,049.291951
    €93,404.675653
    €94,638.819695
    €90,165.326268
    2025. 8. 31.
    €93,005.748259
    €92,049.291951
    €95,160.274796
    €92,511.954767
    2025. 8. 30.
    €92,974.106566
    €93,005.748259
    €94,121.782516
    €91,892.536614
    2025. 8. 29.
    €97,275.211426
    €92,974.106566
    €97,275.211426
    €92,120.343737
    2025. 8. 28.
    €96,418.858156
    €97,275.211426
    €98,864.182758
    €94,576.655859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 3 minutes and 22 seconds

    Explore Our Other Products for WANBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,989
    0.48%
    Market Cap€2.21T
    Volume€35.96B
    2
    4,415.04
    0.89%
    Market Cap€533.86B
    Volume€32.04B
    3
    2.84
    0.48%
    Market Cap€169.31B
    Volume€4.33B
    5
    848.88
    0.66%
    Market Cap€118.19B
    Volume€982.27M
    6
    207.87
    1.38%
    Market Cap€112.53B
    Volume€5.49B
    9
    0.22
    0.38%
    Market Cap€32.6B
    Volume€1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    2955
    0.00229911
    6.78%
    Market Cap€2.3M
    Volume€156,485
    2956
    0.00002042
    1.55%
    Market Cap€2.3M
    Volume€462,732
    2957
    2.31
    1.97%
    Market Cap€2.3M
    Volume€15,984
    2959
    0.00422888
    0.73%
    Market Cap€2.3M
    Volume€518
    Market Cap€2.3M
    Volume€243,694

    Data provided by Coingecko API