wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
93,273 -1.85%
Market Cap
€2.26M
1.39%
Volume (24)
744
1.14%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
€93,273

Price Change

€-1,762.179
1.85%
24h Low / 24h High
€92,126 / €96,406

Trading Volume

€744.31
1.14%
Volume / Market Cap
0.00032994424
Market Dominance
0.000067192568%
Market Rank
#2901

wanBTC Supply

Circulating Supply
24.186 WANBTC
Total Supply
24.186 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
€2,255,866
1.39%

Fully Diluted
Market Cap

€2,255,866
0.39%

wanBTC Price Yesterday

Yesterday's Low / High
€93,439.072 / €93,829.687
Yesterday's Open / Close
€93,439.072 / €93,829.687
Yesterday's Change
0.39%
Yesterday's Volume
€14,817.152

wanBTC Price History

7d Low / 7d High
€108,478.69 / €117,218.68
30d Low / 30d High
€93,343.781 / €96,666.889
90d Low / 90d High
€93,343.781 / €96,961.926
52 Week Low / 52 Week High
€93,343.781 / €100,599.68
All Time High8월 14일, 2025 (1 months ago)
€107,244
13.08%
All Time Low11월 29일, 2022 (2 years ago)
€15,013.09
520.89%

Data provided by Coingecko API

WANBTC to EUR converter

wanBTC
wanBTCWANBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to EUR)

WANBTCEUR by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (EUR)

Date
2025. 9. 25.
€95,875.458989
€0
€95,875.458989
€93,343.781345
2025. 9. 24.
€95,290.779043
€95,875.458989
€96,961.926144
€95,287.141719
2025. 9. 23.
€95,520.109902
€95,290.779043
€95,622.64061
€94,258.696113
2025. 9. 22.
€98,254.508909
€95,520.109902
€98,254.508909
€93,755.44108
2025. 9. 21.
€99,183.84924
€98,254.508909
€99,322.245314
€97,558.493463
2025. 9. 20.
€96,909.777995
€99,183.84924
€99,798.223066
€96,798.48654
2025. 9. 19.
€100,485.53768
€96,909.777995
€100,599.676927
€96,496.585504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 44 minutes and 38 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,297
1.48%
Market Cap€2.18T
Volume€72.27B
2
3,934.75
0.79%
Market Cap€474.95B
Volume€55.55B
4
2.75
2.49%
Market Cap€164.38B
Volume€9.04B
5
946.56
4.18%
Market Cap€131.77B
Volume€3.51B
6
196.13
1.01%
Market Cap€106.76B
Volume€11.15B
8
0.23
1.15%
Market Cap€34.14B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.27M
Volume€403,424
2899
0.00483281
7.26%
Market Cap€2.26M
Volume€111,569
2900
0.00000013
0.09%
Market Cap€2.26M
Volume€7,647
2902
0.00225514
1.42%
Market Cap€2.26M
Volume€375
2903
0.00133605
7.03%
Market Cap€2.26M
Volume€140,915

Data provided by Coingecko API