wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
BRL 600,338 -3.62%
Market Cap
BRL 23.07M
3.78%
Volume (24)
BRL 44,431
16.20%
Circulating Supply
38 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
BRL 600,338

Price Change

BRL -22,569.11
3.62%
24h Low / 24h High
BRL 590,301 / BRL 630,124

Trading Volume

BRL 44,431
16.20%
Volume / Market Cap
0.0019262335
Market Dominance
0.00010840312%
Market Rank
#2453

wanBTC Supply

Circulating Supply
38.453 WANBTC
Total Supply
38.453 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
BRL 23,066,259
3.78%

Fully Diluted
Market Cap

BRL 23,066,259
3.09%

wanBTC Price Yesterday

Yesterday's Low / High
BRL 615,999.28 / BRL 622,005.31
Yesterday's Open / Close
BRL 615,999.28 / BRL 622,005.31
Yesterday's Change
3.02%
Yesterday's Volume
BRL 22,723.677

wanBTC Price History

7d Low / 7d High
BRL 99,788.865 / BRL 108,836.13
30d Low / 30d High
BRL 614,801.88 / BRL 628,516.98
90d Low / 90d High
BRL 598,416.84 / BRL 632,512.72
52 Week Low / 52 Week High
BRL 598,416.84 / BRL 664,292.21
All Time High12월 26일, 2024 (1 months ago)
BRL 671,924
10.72%
All Time Low11월 9일, 2022 (2 years ago)
BRL 81,119
639.48%

Data provided by Coingecko API

WANBTC to BRL converter

wanBTC
wanBTCWANBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to BRL)

WANBTCBRL by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 621,493.238251
BRL 0
BRL 628,516.977515
BRL 615,999.280218
2025. 1. 25.
BRL 611,799.480177
BRL 621,493.238251
BRL 625,547.526012
BRL 611,075.698638
2025. 1. 24.
BRL 620,652.43314
BRL 611,799.480177
BRL 632,512.723837
BRL 612,626.346841
2025. 1. 23.
BRL 620,339.982883
BRL 620,652.43314
BRL 626,884.231614
BRL 598,416.839625
2025. 1. 22.
BRL 642,110.888442
BRL 620,339.982883
BRL 645,582.526093
BRL 615,575.292513
2025. 1. 21.
BRL 615,538.489787
BRL 642,110.888442
BRL 651,139.357594
BRL 611,201.47878
2025. 1. 20.
BRL 602,987.338667
BRL 615,538.489787
BRL 664,292.209436
BRL 600,039.67866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 51 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,345
4.50%
Market CapBRL 1.99T
VolumeBRL 38.77B
2
BRL 3,142.1
5.90%
Market CapBRL 377.88B
VolumeBRL 21.19B
3
BRL 2.94
6.20%
Market CapBRL 169.09B
VolumeBRL 5.35B
5
BRL 231.92
10.00%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 653.9
5.15%
Market CapBRL 94.97B
VolumeBRL 750.01M
8
BRL 0.32
9.24%
Market CapBRL 47.52B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2447
Market CapBRL 23.11M
VolumeBRL 131,558
2452
BRL 0.00331803
1.97%
Market CapBRL 23.09M
VolumeBRL 100,031
2450
BRL 599,861
3.70%
Market CapBRL 23.07M
VolumeBRL 44,208
2454
BRL 0.00046055
11.91%
Market CapBRL 23.03M
VolumeBRL 875,303
2455
Market CapBRL 22.97M
VolumeBRL 818,733

Data provided by Coingecko API