wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
BTC 0.998383 -0.40%
Market Cap
BTC 38
1.05%
Volume (24)
BTC 0
16.61%
Circulating Supply
38 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
BTC 0.99838317

Price Change

BTC -0.0039593457
0.40%
24h Low / 24h High
BTC 0.98342363 / BTC 1.014948

Trading Volume

BTC 0.062033
16.61%
Volume / Market Cap
0.0016123636
Market Dominance
0.00010600168%
Market Rank
#2452

wanBTC Supply

Circulating Supply
38.453 WANBTC
Total Supply
38.453 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
BTC 38.473332
1.05%

Fully Diluted
Market Cap

BTC 38.473332
0.08%

wanBTC Price Yesterday

Yesterday's Low / High
BTC 0.99826296 / BTC 1.0044348
Yesterday's Open / Close
BTC 0.99826296 / BTC 1.0044348
Yesterday's Change
0.30%
Yesterday's Volume
BTC 0.036825051

wanBTC Price History

7d Low / 7d High
BTC 98,798.326 / BTC 108,836.13
30d Low / 30d High
BTC 0.98967686 / BTC 1.0124995
90d Low / 90d High
BTC 0.98685131 / BTC 1.0124995
52 Week Low / 52 Week High
BTC 0.98133638 / BTC 1.0166555
All Time High11월 28일, 2022 (2 years ago)
BTC 1.93087
48.18%
All Time Low5월 11일, 2022 (2 years ago)
BTC 0.8919769
12.17%

Data provided by Coingecko API

WANBTC to BTC converter

wanBTC
wanBTCWANBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to BTC)

WANBTCBTC by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 1.003561
BTC 0
BTC 1.0125
BTC 0.995968
2025. 1. 25.
BTC 0.986851
BTC 1.003561
BTC 1.008747
BTC 0.986851
2025. 1. 24.
BTC 1.006118
BTC 0.986851
BTC 1.01184
BTC 0.988631
2025. 1. 23.
BTC 1.007263
BTC 1.006118
BTC 1.012112
BTC 0.988327
2025. 1. 22.
BTC 1.004283
BTC 1.007263
BTC 1.012357
BTC 0.993451
2025. 1. 21.
BTC 0.999364
BTC 1.004283
BTC 1.016655
BTC 0.990608
2025. 1. 20.
BTC 0.98539
BTC 0.999364
BTC 1.011482
BTC 0.981336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,500
4.39%
Market CapBTC 1.99T
VolumeBTC 36.22B
2
BTC 3,155.79
5.70%
Market CapBTC 380.48B
VolumeBTC 19.91B
3
BTC 2.96
5.41%
Market CapBTC 170.69B
VolumeBTC 4.93B
5
BTC 231.05
10.63%
Market CapBTC 112.63B
VolumeBTC 6.64B
6
BTC 653.12
5.29%
Market CapBTC 95.48B
VolumeBTC 873.25M
8
BTC 0.324254
8.63%
Market CapBTC 47.91B
VolumeBTC 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2449
BTC 0.00000116
4.90%
Market CapBTC 39
VolumeBTC 1
2455
BTC 1.000538
0.99%
Market CapBTC 38
VolumeBTC 0
2451
BTC 0
1.73%
Market CapBTC 39
VolumeBTC 1
2453
BTC 0
21.93%
Market CapBTC 38
VolumeBTC 0
2454
BTC 0
7.68%
Market CapBTC 38
VolumeBTC 4

Data provided by Coingecko API