wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
INR 9,487,522 -1.03%
Market Cap
INR 230.11M
1.35%
Volume (24)
INR 1,059,005
1.43%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
INR 9,487,522

Price Change

INR -98,992.036
1.03%
24h Low / 24h High
INR 9,282,499 / INR 9,792,870

Trading Volume

INR 1,059,005
1.43%
Volume / Market Cap
0.0046020696
Market Dominance
0.000065820422%
Market Rank
#2953

wanBTC Supply

Circulating Supply
24.195 WANBTC
Total Supply
24.195 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
INR 230,114,950
1.35%

Fully Diluted
Market Cap

INR 230,114,950
1.32%

wanBTC Price Yesterday

Yesterday's Low / High
INR 9,591,709.5 / INR 9,684,276.8
Yesterday's Open / Close
INR 9,591,709.5 / INR 9,684,276.8
Yesterday's Change
1.56%
Yesterday's Volume
INR 1,701,360.6

wanBTC Price History

7d Low / 7d High
INR 105,568.88 / INR 115,063.78
30d Low / 30d High
INR 9,506,659.8 / INR 9,804,544.6
90d Low / 90d High
INR 9,467,515.6 / INR 10,080,749
52 Week Low / 52 Week High
INR 9,467,515.6 / INR 10,080,749
All Time High8월 14일, 2025 (18 days ago)
INR 10,984,539
13.35%
All Time Low11월 21일, 2022 (2 years ago)
INR 1,264,728
652.62%

Data provided by Coingecko API

WANBTC to INR converter

wanBTC
wanBTCWANBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time wanBTC Price Chart (WANBTC to INR)

    WANBTCINR by TradingView

    wanBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    wanBTC Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 9,584,194.684085
    INR 0
    INR 9,804,544.588824
    INR 9,506,659.784264
    2025. 8. 30.
    INR 9,578,947.734169
    INR 9,584,194.684085
    INR 9,697,190.633667
    INR 9,467,515.611561
    2025. 8. 29.
    INR 9,950,850.457534
    INR 9,578,947.734169
    INR 9,950,850.457534
    INR 9,491,286.029805
    2025. 8. 28.
    INR 9,843,834.704696
    INR 9,950,850.457534
    INR 10,080,749.49816
    INR 9,676,850.621977
    2025. 8. 27.
    INR 9,851,687.393013
    INR 9,843,834.704696
    INR 9,968,411.278546
    INR 9,730,776.505028
    2025. 8. 26.
    INR 9,573,289.706736
    INR 9,851,687.393013
    INR 9,900,828.633866
    INR 9,553,137.73552
    2025. 8. 25.
    INR 9,931,029.586315
    INR 9,573,289.706736
    INR 9,931,029.586315
    INR 9,522,788.104593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 2 minutes and 27 seconds

    Explore Our Other Products for WANBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,199
    0.24%
    Market CapINR 2.17T
    VolumeINR 39.35B
    2
    INR 4,367.01
    2.08%
    Market CapINR 526.6B
    VolumeINR 29.14B
    4
    INR 2.77
    1.19%
    Market CapINR 164.74B
    VolumeINR 7.45B
    5
    INR 848.35
    1.90%
    Market CapINR 118.06B
    VolumeINR 1.5B
    6
    INR 199.86
    2.34%
    Market CapINR 108.08B
    VolumeINR 6.93B
    9
    INR 0.212136
    2.54%
    Market CapINR 31.97B
    VolumeINR 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    2949
    INR 5.84
    9.42%
    Market CapINR 230.71M
    VolumeINR 991,691
    2951
    INR 0.230281
    0.29%
    Market CapINR 230.51M
    VolumeINR 103,218
    2952
    INR 0.301239
    3.84%
    Market CapINR 230.19M
    VolumeINR 162.67M
    Market CapINR 230.03M
    VolumeINR 14.1M
    2955
    INR 102.51
    0.90%
    Market CapINR 229.72M
    VolumeINR 343,550

    Data provided by Coingecko API