wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
10,022,193+ 0.24%
Market Cap
₹242.27M
0.33%
Volume (24)
55,738
4.29%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
₹10,022,193

Price Change

₹24,039
0.24%
24h Low / 24h High
₹9,915,607 / ₹10,123,090

Trading Volume

₹55,738
4.29%
Volume / Market Cap
0.00023007027
Market Dominance
0.000068809181%
Market Rank
#2912

wanBTC Supply

Circulating Supply
24.2 WANBTC
Total Supply
24.2 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
₹242,265,120
0.33%

Fully Diluted
Market Cap

₹242,265,120
0.43%

wanBTC Price Yesterday

Yesterday's Low / High
₹9,917,559.9 / ₹10,018,630
Yesterday's Open / Close
₹9,917,559.9 / ₹10,018,630
Yesterday's Change
0.54%
Yesterday's Volume
₹85,728.535

wanBTC Price History

7d Low / 7d High
₹110,626.8 / ₹119,264.83
30d Low / 30d High
₹9,770,282.4 / ₹10,018,630
90d Low / 90d High
₹9,770,282.4 / ₹10,326,889
52 Week Low / 52 Week High
₹9,770,282.4 / ₹10,514,084
All Time High8월 14일, 2025 (1 months ago)
₹10,984,539
8.86%
All Time Low11월 21일, 2022 (2 years ago)
₹1,264,728
691.56%

Data provided by Coingecko API

WANBTC to INR converter

wanBTC
wanBTCWANBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to INR)

WANBTCINR by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (INR)

Date
2025. 9. 23.
₹9,953,576.643513
₹0
₹10,018,629.877535
₹9,827,496.266942
2025. 9. 22.
₹10,159,713.92742
₹9,953,576.643513
₹10,159,713.92742
₹9,770,282.44493
2025. 9. 21.
₹10,265,437.33509
₹10,159,713.92742
₹10,279,761.201623
₹10,097,214.504431
2025. 9. 20.
₹10,027,999.612372
₹10,265,437.33509
₹10,326,889.22554
₹10,016,483.430176
2025. 9. 19.
₹10,450,023.691763
₹10,027,999.612372
₹10,453,480.995616
₹9,985,243.409363
2025. 9. 18.
₹10,310,818.420591
₹10,450,023.691763
₹10,514,083.820713
₹10,279,748.723221
2025. 9. 17.
₹10,325,021.408502
₹10,310,818.420591
₹10,366,491.45426
₹9,967,038.768421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 8 minutes and 28 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,305
1.09%
Market Cap₹2.26T
Volume₹46.52B
2
4,149.85
0.54%
Market Cap₹500.93B
Volume₹29.08B
3
2.93
3.51%
Market Cap₹175.13B
Volume₹5.94B
5
1,016.92
0.06%
Market Cap₹141.57B
Volume₹2.37B
6
211.69
1.29%
Market Cap₹115.03B
Volume₹8.44B
8
0.240833
1.26%
Market Cap₹36.37B
Volume₹3.2B

Data provided by Coingecko API

More Cryptocurrencies

2910
0.242329
0.39%
Market Cap₹243.48M
Volume₹244,710
2915
0.242404
4.68%
Market Cap₹242.39M
Volume₹31.72M
2911
0.01931138
18.46%
Market Cap₹242.35M
Volume₹72.62M
2913
0.242165
7.53%
Market Cap₹242.15M
Volume₹3.55M
2914
Market Cap₹242.13M
Volume₹7.67M

Data provided by Coingecko API