wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
INR 7,834,791 -4.58%
Market Cap
INR 320.36M
4.00%
Volume (24)
INR 513,053
5.67%
Circulating Supply
41 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
INR 7,834,791

Price Change

INR -376,336.15
4.58%
24h Low / 24h High
INR 7,814,957 / INR 8,313,848

Trading Volume

INR 513,053
5.67%
Volume / Market Cap
0.0016015059
Market Dominance
0.00010158248%
Market Rank
#2573

wanBTC Supply

Circulating Supply
40.634 WANBTC
Total Supply
40.634 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
INR 320,356,600
4.00%

Fully Diluted
Market Cap

INR 320,356,600
2.70%

wanBTC Price Yesterday

Yesterday's Low / High
INR 8,080,987.8 / INR 8,125,207.4
Yesterday's Open / Close
INR 8,080,987.8 / INR 8,125,207.4
Yesterday's Change
3.31%
Yesterday's Volume
INR 293,510.07

wanBTC Price History

7d Low / 7d High
INR 90,970.425 / INR 102,705.31
30d Low / 30d High
INR 8,045,961.7 / INR 8,279,353.2
90d Low / 90d High
INR 7,829,668.5 / INR 8,279,353.2
52 Week Low / 52 Week High
INR 7,829,668.5 / INR 8,803,476.2
All Time High12월 16일, 2024 (27 days ago)
INR 9,225,412
15.29%
All Time Low11월 21일, 2022 (2 years ago)
INR 1,264,728
517.92%

Data provided by Coingecko API

WANBTC to INR converter

wanBTC
wanBTCWANBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to INR)

WANBTCINR by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (INR)

Date
2025. 1. 12.
INR 8,214,836.971732
INR 0
INR 8,279,353.193914
INR 8,045,961.724655
2025. 1. 11.
INR 8,126,971.455884
INR 8,214,836.971732
INR 8,237,523.715693
INR 8,057,394.785261
2025. 1. 10.
INR 7,950,151.101071
INR 8,126,971.455884
INR 8,237,016.133902
INR 7,950,151.101071
2025. 1. 9.
INR 8,188,685.674153
INR 7,950,151.101071
INR 8,250,774.171988
INR 7,829,668.53526
2025. 1. 8.
INR 8,217,331.625207
INR 8,188,685.674153
INR 8,386,576.98928
INR 7,988,648.099055
2025. 1. 7.
INR 8,795,402.530861
INR 8,217,331.625207
INR 8,803,476.202034
INR 8,215,468.583514
2025. 1. 6.
INR 8,555,371.599679
INR 8,795,402.530861
INR 8,785,859.252707
INR 8,395,360.577688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,173
3.38%
Market CapINR 1.8T
VolumeINR 39.03B
2
INR 3,074.35
5.54%
Market CapINR 368.42B
VolumeINR 20.15B
4
INR 2.36
5.74%
Market CapINR 135.2B
VolumeINR 6.26B
5
INR 663.58
4.00%
Market CapINR 96.28B
VolumeINR 758.91M
6
INR 176.58
5.42%
Market CapINR 84.8B
VolumeINR 3.59B
7
INR 0.317471
5.68%
Market CapINR 46.55B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2570
INR 0.655583
4.30%
Market CapINR 320.71M
VolumeINR 4.13M
2571
INR 0.056565
3.63%
Market CapINR 320.69M
VolumeINR 2.51M
2572
INR 0.291461
21.90%
Market CapINR 320.61M
VolumeINR 15.38M
2574
INR 8.33
1.36%
Market CapINR 320.35M
VolumeINR 18,500
2575
INR 266,358
5.22%
Market CapINR 319.94M
VolumeINR 11.95M

Data provided by Coingecko API