wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
INR 5,360,469 -3.40%
Market Cap
INR 226.86M
0%
Volume (24)
INR 838,330
1.37%
Circulating Supply
43 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
INR 5,360,469

Price Change

INR -188,395.91
3.40%
24h Low / 24h High
INR 5,313,599 / INR 5,626,297

Trading Volume

INR 838,330
1.37%
Volume / Market Cap
0.003695434
Market Dominance
0.00011481329%
Market Rank
#2241

wanBTC Supply

Circulating Supply
42.554 WANBTC
Total Supply
42.554 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
INR 226,855,630

Fully Diluted
Market Cap

INR 226,855,630
3.46%

wanBTC Price Yesterday

Yesterday's Low / High
INR 5,498,622.1 / INR 5,545,522.4
Yesterday's Open / Close
INR 5,498,622.1 / INR 5,545,522.4
Yesterday's Change
2.93%
Yesterday's Volume
INR 590,143.65

wanBTC Price History

7d Low / 7d High
INR 63,006.989 / INR 67,001.556
30d Low / 30d High
INR 5,466,474 / INR 5,606,771.2
90d Low / 90d High
INR 5,378,441 / INR 5,609,294.1
52 Week Low / 52 Week High
INR 5,252,726.1 / INR 5,609,294.1
All Time High3월 30일, 2024 (6 months ago)
INR 6,640,327
19.72%
All Time Low11월 21일, 2022 (1 years ago)
INR 1,264,728
321.52%

Data provided by Coingecko API

WANBTC to INR converter

wanBTC
wanBTCWANBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to INR)

WANBTCINR by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (INR)

Date
2024. 9. 29.
INR 5,546,202.450812
INR 0
INR 5,606,771.158925
INR 5,466,474.027235
2024. 9. 28.
INR 5,522,280.765962
INR 5,546,202.450812
INR 5,609,093.892046
INR 5,482,293.06847
2024. 9. 27.
INR 5,484,186.794939
INR 5,522,280.765962
INR 5,609,294.087674
INR 5,466,622.605494
2024. 9. 26.
INR 5,321,345.771964
INR 5,484,186.794939
INR 5,546,890.99167
INR 5,284,290.383727
2024. 9. 25.
INR 5,409,240.556125
INR 5,321,345.771964
INR 5,473,342.17472
INR 5,332,842.980253
2024. 9. 24.
INR 5,331,879.495064
INR 5,409,240.556125
INR 5,419,730.389933
INR 5,265,567.009131
2024. 9. 23.
INR 5,315,248.537164
INR 5,331,879.495064
INR 5,382,359.20066
INR 5,252,726.114683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,626
3.22%
Market CapINR 1.26T
VolumeINR 31.62B
2
INR 2,604.73
2.20%
Market CapINR 313.5B
VolumeINR 15.45B
4
INR 572.6
4.17%
Market CapINR 83.52B
VolumeINR 1.04B
5
INR 154.8
1.46%
Market CapINR 72.48B
VolumeINR 3.19B
7
INR 0.620416
5.49%
Market CapINR 35.1B
VolumeINR 2.83B
9
INR 0.117591
6.67%
Market CapINR 17.19B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

2239
INR 32.05
3.15%
Market CapINR 227.61M
VolumeINR 22,669
2242
INR 5,331,046
4.01%
Market CapINR 227.05M
VolumeINR 834,400
2240
INR 2.44
0.30%
Market CapINR 226.86M
VolumeINR 8.31M
2243
INR 1.71
0.15%
Market CapINR 225.83M
VolumeINR 6.35M
2245
INR 0.238039
1.89%
Market CapINR 225.4M
VolumeINR 8.28M

Data provided by Coingecko API