wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
INR 8,406,649 -0.92%
Market Cap
INR 300.55M
1.06%
Volume (24)
INR 1,106,789
11.21%
Circulating Supply
36 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
INR 8,406,649

Price Change

INR -77,702.517
0.92%
24h Low / 24h High
INR 8,363,002 / INR 8,609,888

Trading Volume

INR 1,106,789
11.21%
Volume / Market Cap
0.0036825074
Market Dominance
0.00010300287%
Market Rank
#2380

wanBTC Supply

Circulating Supply
35.752 WANBTC
Total Supply
35.752 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
INR 300,553,100
1.06%

Fully Diluted
Market Cap

INR 300,553,100
0.46%

wanBTC Price Yesterday

Yesterday's Low / High
INR 8,417,438.6 / INR 8,473,044.3
Yesterday's Open / Close
INR 8,417,438.6 / INR 8,473,044.3
Yesterday's Change
0.46%
Yesterday's Volume
INR 917,777.05

wanBTC Price History

7d Low / 7d High
INR 94,384.955 / INR 99,529.774
30d Low / 30d High
INR 8,315,641.2 / INR 8,609,888.2
90d Low / 90d High
INR 8,212,365.3 / INR 8,645,902.7
52 Week Low / 52 Week High
INR 8,212,365.3 / INR 8,654,327.6
All Time High1월 20일, 2025 (26 days ago)
INR 9,450,306
11.32%
All Time Low11월 21일, 2022 (2 years ago)
INR 1,264,728
562.60%

Data provided by Coingecko API

WANBTC to INR converter

wanBTC
wanBTCWANBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to INR)

WANBTCINR by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (INR)

Date
2025. 2. 14.
INR 8,371,100.3523
INR 0
INR 8,609,888.213053
INR 8,369,604.941567
2025. 2. 13.
INR 8,562,476.328737
INR 8,371,100.3523
INR 8,562,476.328737
INR 8,311,715.921372
2025. 2. 12.
INR 8,330,630.433106
INR 8,562,476.328737
INR 8,558,862.735407
INR 8,212,365.33446
2025. 2. 11.
INR 8,611,457.426847
INR 8,330,630.433106
INR 8,645,902.737989
INR 8,270,381.523052
2025. 2. 10.
INR 8,521,090.365016
INR 8,611,457.426847
INR 8,654,327.606332
INR 8,443,517.338553
2025. 2. 9.
INR 8,591,962.940781
INR 8,521,090.365016
INR 8,619,020.850906
INR 8,377,327.389956
2025. 2. 8.
INR 8,529,881.832408
INR 8,591,962.940781
INR 8,570,804.301316
INR 8,427,731.466999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,385
0.25%
Market CapINR 1.93T
VolumeINR 22.95B
2
INR 2,684.33
2.15%
Market CapINR 323.56B
VolumeINR 12.75B
3
INR 2.75
0.65%
Market CapINR 159.04B
VolumeINR 5.14B
5
INR 665.11
0.90%
Market CapINR 97.1B
VolumeINR 1.12B
6
INR 194.12
4.32%
Market CapINR 94.77B
VolumeINR 3.23B
8
INR 0.271932
1.58%
Market CapINR 40.26B
VolumeINR 2B

Data provided by Coingecko API

More Cryptocurrencies

2377
INR 316.85
1.56%
Market CapINR 301.26M
VolumeINR 385,493
2378
INR 0.33354
1.84%
Market CapINR 301.13M
VolumeINR 267,958
2379
INR 0.03013372
15.52%
Market CapINR 300.94M
VolumeINR 128.18M
2381
INR 0.00000043
0.37%
Market CapINR 299.96M
VolumeINR 167.06M
2383
Market CapINR 299.6M
VolumeINR 3,120

Data provided by Coingecko API