WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
INR 0.070396 -3.81%
Market Cap
INR 14.33M
3.81%
Volume (24)
INR 386,116
10.74%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
INR 0.070396

Price Change

INR -0.0027872178
3.81%
24h Low / 24h High
INR 0.059094 / INR 0.073183

Trading Volume

INR 386,116
10.74%
Volume / Market Cap
0.026946643
Market Dominance
0.000004536931%
Market Rank
#5801

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
INR 14,328,909
3.81%

Fully Diluted
Market Cap

INR 14,783,177
2.72%

WanSwap Price Yesterday

Yesterday's Low / High
INR 0.070912795 / INR 0.073810265
Yesterday's Open / Close
INR 0.070912795 / INR 0.073810265
Yesterday's Change
2.72%
Yesterday's Volume
INR 219,061.18

WanSwap Price History

7d Low / 7d High
INR 0.0006951328 / INR 0.0010206095
30d Low / 30d High
INR 0.070912795 / INR 0.085445992
90d Low / 90d High
INR 0.070912795 / INR 0.088341098
52 Week Low / 52 Week High
INR 0.070912795 / INR 0.088341098
All Time High5월 10일, 2021 (3 years ago)
INR 27.73
99.75%
All Time Low6월 6일, 2023 (1 years ago)
INR 0.04984614
41.29%

Data provided by Coingecko API

WASP to INR converter

WanSwap
WanSwap WASP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to INR)

WASPINR by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.082014
INR 0
INR 0.082057
INR 0.070913
2025. 2. 1.
INR 0.087976
INR 0.082014
INR 0.088252
INR 0.082612
2025. 1. 31.
INR 0.086477
INR 0.087976
INR 0.088341
INR 0.08573
2025. 1. 30.
INR 0.083438
INR 0.086477
INR 0.086875
INR 0.083432
2025. 1. 29.
INR 0.081999
INR 0.083438
INR 0.084108
INR 0.08151
2025. 1. 28.
INR 0.084147
INR 0.081999
INR 0.08547
INR 0.081462
2025. 1. 27.
INR 0.085671
INR 0.084147
INR 0.085671
INR 0.079865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,140
4.84%
Market CapINR 2.02T
VolumeINR 102.21B
2
INR 2,891.57
0.58%
Market CapINR 347.3B
VolumeINR 101.87B
3
INR 2.72
4.50%
Market CapINR 156.8B
VolumeINR 33.13B
5
INR 217.55
7.14%
Market CapINR 105.87B
VolumeINR 17.98B
6
INR 617.41
0.47%
Market CapINR 90.02B
VolumeINR 3.76B
8
INR 0.290155
8.02%
Market CapINR 42.91B
VolumeINR 11.25B

Data provided by Coingecko API

More Cryptocurrencies

5748
INR 0.143621
2.91%
Market CapINR 14.36M
VolumeINR 393,209
5799
INR 0.01441209
6.45%
Market CapINR 14.34M
VolumeINR 51,564
5800
INR 0.0144508
4.27%
Market CapINR 14.34M
VolumeINR 96,353
5802
INR 0.00000003
10.85%
Market CapINR 14.31M
VolumeINR 400,632
5803
INR 57,104
6.33%
Market CapINR 14.3M
VolumeINR 9,137

Data provided by Coingecko API