XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
INR 0.119969+4.95%
Market Cap
INR 142.29M
4.94%
Volume (24)
INR 190,349
1.63%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
INR 0.119969

Price Change

INR 0.00565892
4.95%
24h Low / 24h High
INR 0.107483 / INR 0.144791

Trading Volume

INR 190,349
1.63%
Volume / Market Cap
0.0013377662
Market Dominance
0.000061224673%
Market Rank
#2404

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
INR 142,288,690
4.94%

Fully Diluted
Market Cap

INR 168,611,690
4.74%

XSwap Treasure Price Yesterday

Yesterday's Low / High
INR 0.11395343 / INR 0.11537731
Yesterday's Open / Close
INR 0.11395343 / INR 0.11537731
Yesterday's Change
4.63%
Yesterday's Volume
INR 32,470.04

XSwap Treasure Price History

7d Low / 7d High
INR 0.0012914061 / INR 0.0017363909
30d Low / 30d High
INR 0.11213521 / INR 0.11898803
90d Low / 90d High
INR 0.11090308 / INR 0.12055292
52 Week Low / 52 Week High
INR 0.10475828 / INR 0.13060078
All Time High12월 7일, 2023 (3 months ago)
INR 0.247531
51.47%
All Time Low12월 11일, 2022 (1 years ago)
INR 0.052953
126.84%

Data provided by Coingecko API

XTT to INR converter

XSwap Treasure
XSwap TreasureXTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to INR)

XTTINR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (INR)

Date
2024. 3. 29.
INR 0.115638
INR 0
INR 0.118988
INR 0.112135
2024. 3. 28.
INR 0.116512
INR 0.115638
INR 0.117257
INR 0.110903
2024. 3. 27.
INR 0.117141
INR 0.116512
INR 0.118565
INR 0.114474
2024. 3. 26.
INR 0.113051
INR 0.117141
INR 0.120553
INR 0.112272
2024. 3. 25.
INR 0.108866
INR 0.113051
INR 0.130601
INR 0.108636
2024. 3. 24.
INR 0.108358
INR 0.108866
INR 0.109213
INR 0.107954
2024. 3. 23.
INR 0.104966
INR 0.108358
INR 0.110682
INR 0.104758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,091
0.92%
Market CapINR 1.38T
VolumeINR 17.81B
2
INR 3,534.14
1.05%
Market CapINR 425.09B
VolumeINR 11.3B
4
INR 607.08
1.13%
Market CapINR 93.45B
VolumeINR 1.83B
6
INR 0.631569
0.36%
Market CapINR 34.7B
VolumeINR 1.11B
10
INR 0.648293
0.65%
Market CapINR 22.9B
VolumeINR 408.38M
575
INR 1.008
0.25%
Market CapINR 85.21M
VolumeINR 7.12M

Data provided by Coingecko API

More Cryptocurrencies

2401
Market CapINR 142.83M
VolumeINR 93.18M
2402
Market CapINR 142.61M
VolumeINR 3.22M
2403
INR 0.179536
1.63%
Market CapINR 142.44M
VolumeINR 9.1M
2405
INR 3.54
0.39%
Market CapINR 142.16M
VolumeINR 13.93M
2406
INR 21.29
0.70%
Market CapINR 141.97M
VolumeINR 2,141

Data provided by Coingecko API