XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
INR 0.143327 -0.30%
Market Cap
INR 169.82M
0.29%
Volume (24)
INR 93,484
0.24%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
INR 0.143327

Price Change

INR -0.00043205787
0.30%
24h Low / 24h High
INR 0.142418 / INR 0.146488

Trading Volume

INR 93,484
0.24%
Volume / Market Cap
0.00055047605
Market Dominance
0.000058622464%
Market Rank
#3199

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
INR 169,823,920
0.29%

Fully Diluted
Market Cap

INR 201,240,850
1.72%

XSwap Treasure Price Yesterday

Yesterday's Low / High
INR 0.14580876 / INR 0.14588232
Yesterday's Open / Close
INR 0.14580876 / INR 0.14588232
Yesterday's Change
1.73%
Yesterday's Volume
INR 108,047.33

XSwap Treasure Price History

7d Low / 7d High
INR 0.0013905478 / INR 0.0017443978
30d Low / 30d High
INR 0.14314834 / INR 0.14590747
90d Low / 90d High
INR 0.12744528 / INR 0.14845435
52 Week Low / 52 Week High
INR 0.11823787 / INR 0.14845435
All Time High12월 7일, 2023 (1 years ago)
INR 0.247531
42.12%
All Time Low9월 19일, 2024 (3 months ago)
INR 0.04467934
220.68%

Data provided by Coingecko API

XTT to INR converter

XSwap Treasure
XSwap TreasureXTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to INR)

XTTINR by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.14486
INR 0
INR 0.145907
INR 0.143148
2024. 12. 24.
INR 0.145612
INR 0.14486
INR 0.148454
INR 0.139942
2024. 12. 23.
INR 0.134269
INR 0.145612
INR 0.144805
INR 0.130551
2024. 12. 22.
INR 0.1318
INR 0.134269
INR 0.137296
INR 0.127445
2024. 12. 21.
INR 0.128841
INR 0.1318
INR 0.138979
INR 0.128841
2024. 12. 20.
INR 0.127995
INR 0.128841
INR 0.131475
INR 0.118238
2024. 12. 19.
INR 0.130976
INR 0.127995
INR 0.139295
INR 0.124825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,252
0.11%
Market CapINR 1.95T
VolumeINR 36.21B
2
INR 3,438.32
1.36%
Market CapINR 414.07B
VolumeINR 17.73B
4
INR 2.25
1.68%
Market CapINR 128.98B
VolumeINR 3.47B
5
INR 704.85
0.26%
Market CapINR 102.75B
VolumeINR 815.45M
6
INR 195.05
1.98%
Market CapINR 93.51B
VolumeINR 3.16B
7
INR 0.325668
2.32%
Market CapINR 47.96B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3196
INR 0.288383
0.86%
Market CapINR 170.19M
VolumeINR 50,098
3197
INR 2,126.24
2.06%
Market CapINR 170.13M
VolumeINR 3.52M
3198
INR 0.228804
12.39%
Market CapINR 169.86M
VolumeINR 2.21M
3188
INR 0.111302
1.23%
Market CapINR 169.74M
VolumeINR 14.1M
3200
INR 8,419,302
0.06%
Market CapINR 169.61M
VolumeINR 0

Data provided by Coingecko API