XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
INR 0.079443 -1.79%
Market Cap
INR 94.68M
1.74%
Volume (24)
INR 9,697
13.74%
Circulating Supply
1,184,797,700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
INR 0.079443

Price Change

INR -0.0014471733
1.79%
24h Low / 24h High
INR 0.079097 / INR 0.080891

Trading Volume

INR 9,697.03
13.74%
Volume / Market Cap
0.00010242028
Market Dominance
0.000027081244%
Market Rank
#4003

XSwap Treasure Supply

Circulating Supply
1,184,797,710.216 XTT
Total Supply
1,403,981,830.706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
INR 94,678,808
1.74%

Fully Diluted
Market Cap

INR 112,194,110
0.16%

XSwap Treasure Price Yesterday

Yesterday's Low / High
INR 0.08003117 / INR 0.080043947
Yesterday's Open / Close
INR 0.08003117 / INR 0.080043947
Yesterday's Change
0.74%
Yesterday's Volume
INR 8,655.1005

XSwap Treasure Price History

7d Low / 7d High
INR 0.00089731813 / INR 0.0010532805
30d Low / 30d High
INR 0.079217053 / INR 0.082474846
90d Low / 90d High
INR 0.079217053 / INR 0.088578445
52 Week Low / 52 Week High
INR 0.079217053 / INR 0.091983254
All Time High1월 16일, 2025 (7 months ago)
INR 0.266472
70.17%
All Time Low5월 29일, 2025 (3 months ago)
INR 0.0438603
81.21%

Data provided by Coingecko API

XTT to INR converter

XSwap Treasure
XSwap TreasureXTT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSwap Treasure Price Chart (XTT to INR)

    XTTINR by TradingView

    XSwap Treasure Exchanges

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.081375
    INR 0
    INR 0.0814
    INR 0.079217
    2025. 8. 28.
    INR 0.081244
    INR 0.081375
    INR 0.082636
    INR 0.08096
    2025. 8. 27.
    INR 0.083826
    INR 0.081244
    INR 0.083865
    INR 0.081248
    2025. 8. 26.
    INR 0.085457
    INR 0.083826
    INR 0.088578
    INR 0.083295
    2025. 8. 25.
    INR 0.087078
    INR 0.085457
    INR 0.087806
    INR 0.085487
    2025. 8. 24.
    INR 0.087843
    INR 0.087078
    INR 0.087994
    INR 0.08663
    2025. 8. 23.
    INR 0.091953
    INR 0.087843
    INR 0.091983
    INR 0.087838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 55 minutes and 22 seconds

    Explore Our Other Products for XTT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,562
    3.51%
    Market CapINR 2.14T
    VolumeINR 53.23B
    2
    INR 4,273.15
    4.07%
    Market CapINR 515.23B
    VolumeINR 36.26B
    4
    INR 2.77
    5.73%
    Market CapINR 165.47B
    VolumeINR 8.28B
    5
    INR 853.17
    2.32%
    Market CapINR 118.83B
    VolumeINR 1.44B
    6
    INR 201.44
    5.90%
    Market CapINR 109.29B
    VolumeINR 13.48B
    9
    INR 0.212057
    3.83%
    Market CapINR 32.06B
    VolumeINR 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    4006
    Market CapINR 94.49M
    VolumeINR 9,927
    4007
    INR 0.094262
    10.05%
    Market CapINR 94.26M
    VolumeINR 401,082
    Market CapINR 94.17M
    VolumeINR 265,554
    4012
    INR 0.093609
    15.03%
    Market CapINR 93.61M
    VolumeINR 287,297
    4013
    INR 0.218077
    1.27%
    Market CapINR 93.58M
    VolumeINR 6.38M

    Data provided by Coingecko API