WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
JPY 0.002759+ 2.37%
Market Cap
JPY 201.62M
2.12%
Volume (24)
JPY 2,553,024
4.03%
Circulating Supply
73,111,062,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
JPY 0.00275902

Price Change

JPY 0.00006399
2.37%
24h Low / 24h High
JPY 0.00267064 / JPY 0.00279429

Trading Volume

JPY 2,553,024
4.03%
Volume / Market Cap
0.012662841
Market Dominance
0.000037782535%
Market Rank
#3681

WATER Coin Supply

Circulating Supply
73,111,061,995.43 WATER
Total Supply
73,111,061,995.43 WATER
Max Supply
88,888,888,888 WATER

WATER Coin Market Cap

Market Cap
JPY 201,615,410
2.12%

Fully Diluted
Market Cap

JPY 201,615,410
1.55%

WATER Coin Price Yesterday

Yesterday's Low / High
JPY 0.0027102333 / JPY 0.0027207948
Yesterday's Open / Close
JPY 0.0027102333 / JPY 0.0027207948
Yesterday's Change
1.60%
Yesterday's Volume
JPY 2,335,861.7

WATER Coin Price History

7d Low / 7d High
JPY 0.000015741801 / JPY 0.000020274888
30d Low / 30d High
JPY 0.002532196 / JPY 0.0027233986
90d Low / 90d High
JPY 0.0024628832 / JPY 0.0028961057
52 Week Low / 52 Week High
JPY 0.0024628832 / JPY 0.0032157963
All Time High6월 26일, 2024 (6 months ago)
JPY 0.44559
99.38%
All Time Low12월 22일, 2024 (2 days ago)
JPY 0.0024413
12.99%

Data provided by Coingecko API

WATER to JPY converter

WATER Coin
WATER CoinWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WATER Coin Price Chart (WATER to JPY)

WATERJPY by TradingView

WATER Coin Exchanges

Instant crypto to crypto exchange coming soon!

WATER Coin Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.00264
JPY 0
JPY 0.002723
JPY 0.002594
2024. 12. 23.
JPY 0.002478
JPY 0.00264
JPY 0.002659
JPY 0.002466
2024. 12. 22.
JPY 0.00263
JPY 0.002478
JPY 0.00264
JPY 0.002463
2024. 12. 21.
JPY 0.002827
JPY 0.00263
JPY 0.002962
JPY 0.002598
2024. 12. 20.
JPY 0.00285
JPY 0.002827
JPY 0.00285
JPY 0.002602
2024. 12. 19.
JPY 0.003003
JPY 0.00285
JPY 0.003063
JPY 0.002777
2024. 12. 18.
JPY 0.003188
JPY 0.003003
JPY 0.003216
JPY 0.002993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,814
0.08%
Market CapJPY 1.96T
VolumeJPY 34.59B
2
JPY 3,473.71
0.69%
Market CapJPY 418.38B
VolumeJPY 18.31B
4
JPY 2.29
1.89%
Market CapJPY 131.23B
VolumeJPY 3.58B
5
JPY 701.81
0.92%
Market CapJPY 102.38B
VolumeJPY 848.09M
6
JPY 198.35
0.90%
Market CapJPY 95.11B
VolumeJPY 3.46B
7
JPY 0.33146
1.23%
Market CapJPY 48.82B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3678
JPY 0.00030651
11.96%
Market CapJPY 201.89M
VolumeJPY 6.4M
3679
JPY 203.01
1.63%
Market CapJPY 201.99M
VolumeJPY 382,727
3680
JPY 0.263805
0.85%
Market CapJPY 201.61M
VolumeJPY 10,109
3682
JPY 0.00275834
2.35%
Market CapJPY 201.62M
VolumeJPY 2.55M
3683
JPY 6.72
11.12%
Market CapJPY 201.43M
VolumeJPY 4.29M

Data provided by Coingecko API