WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
$0.000012+ 0.40%
Market Cap
$862,121
0.39%
Volume (24)
$22,083
0.29%
Circulating Supply
73,111,062,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
$0.00001179

Price Change

$<0.000001
0.40%
24h Low / 24h High
$0.00001166 / $0.000012

Trading Volume

$22,083
0.29%
Volume / Market Cap
0.025614734
Market Dominance
0.000021956258%
Market Rank
#4315

WATER Coin Supply

Circulating Supply
73,111,061,995.43 WATER
Total Supply
73,111,061,995.43 WATER
Max Supply
88,888,888,888 WATER

WATER Coin Market Cap

Market Cap
$862,121
0.39%

Fully Diluted
Market Cap

$862,121
0.96%

WATER Coin Price Yesterday

Yesterday's Low / High
$0.000011676633 / $0.000011682325
Yesterday's Open / Close
$0.000011676633 / $0.000011682325
Yesterday's Change
0.95%
Yesterday's Volume
$20,014.606

WATER Coin Price History

7d Low / 7d High
$0.000011411793 / $0.000012134441
30d Low / 30d High
$0.000011667449 / $0.000012000493
90d Low / 90d High
$0.000011581974 / $0.000012134441
52 Week Low / 52 Week High
$0.000011411793 / $0.000012134441
All Time High6월 26일, 2024 (1 years ago)
$0.00277966
99.58%
All Time Low4월 7일, 2025 (5 months ago)
$0.00000725
62.67%

Data provided by Coingecko API

WATER to USD converter

WATER Coin
WATER CoinWATER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WATER Coin Price Chart (WATER to USD)

    WATERUSD by TradingView

    WATER Coin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000137
    WATER/USDT
    $0.000003
    $146,757
    Recently

    WATER Coin Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.000012
    $0
    $0.000012
    $0.000012
    2025. 9. 4.
    $0.000012
    $0.000012
    $0.000012
    $0.000012
    2025. 9. 3.
    $0.000012
    $0.000012
    $0.000012
    $0.000012
    2025. 9. 2.
    $0.000011
    $0.000012
    $0.000012
    $0.000011
    2025. 9. 1.
    $0.000012
    $0.000011
    $0.000012
    $0.000011
    2025. 8. 31.
    $0.000012
    $0.000012
    $0.000012
    $0.000012
    2025. 8. 30.
    $0.000012
    $0.000012
    $0.000012
    $0.000011

    Data provided by Coingecko API

    WATER Price Live Data

    The live price of WATER is $ 0.000012 per (WATER/USD) today with a current market cap of 862,121 USD. 24-hour trading volume is $ 22,083 USD. WATER to USD price is updated in real-time. WATER Coin is +0.40% in the last 24 hours. It has a circulating supply of $ 73,111,062,000 WATER.

    WATER Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WATER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 53 minutes and 8 seconds

    Explore Our Other Products for WATER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,718
    1.43%
    Market Cap$2.21T
    Volume$44.94B
    2
    $4,295.89
    2.60%
    Market Cap$518.9B
    Volume$30.32B
    4
    $2.8
    1.29%
    Market Cap$167.3B
    Volume$5.31B
    5
    $859.37
    1.10%
    Market Cap$119.66B
    Volume$1.13B
    6
    $202.68
    1.75%
    Market Cap$109.71B
    Volume$6.16B
    9
    $0.21
    0.90%
    Market Cap$32.36B
    Volume$1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    4312
    $0.00086874
    5.96%
    Market Cap$863,331
    Volume$3,183
    4313
    $0.00198457
    2.03%
    Market Cap$863,272
    Volume$285
    4314
    $0.01
    7.77%
    Market Cap$863,260
    Volume$49,349
    4317
    Market Cap$861,709
    Volume$8,496

    Data provided by Coingecko API