Wateract (WTR) Live Price

Wateract logo
WTRWateract
RUB 309.09+ 7.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,590,334
0.82%
Circulating Supply
0 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

Wateract Price Today

Wateract Price
RUB 309.09

Price Change

RUB 22.45
7.83%
24h Low / 24h High
RUB 286.26 / RUB 315.85

Trading Volume

RUB 6,590,334
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wateract Supply

Circulating Supply
0 WTR
Total Supply
20,000,000 WTR
Max Supply
1,000,000,000 WTR

Wateract Market Cap

Fully Diluted
Market Cap

RUB 6,181,722,500
0.01%

Wateract Price Yesterday

Yesterday's Low / High
RUB 308.89801 / RUB 309.20207
Yesterday's Open / Close
RUB 308.89801 / RUB 309.20207
Yesterday's Change
0.01%
Yesterday's Volume
RUB 6,596,825.9

Wateract Price History

7d Low / 7d High
RUB 2.8644629 / RUB 2.951841
30d Low / 30d High
RUB 286.22088 / RUB 315.85173
90d Low / 90d High
RUB 285.81814 / RUB 315.85173
52 Week Low / 52 Week High
RUB 285.81814 / RUB 315.85173
All Time High11월 27일, 2024 (30 days ago)
RUB 328.92
6.03%
All Time Low5월 3일, 2024 (7 months ago)
RUB 182.53
69.34%

Data provided by Coingecko API

WTR to RUB converter

Wateract
WateractWTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wateract Price Chart (WTR to RUB)

WTRRUB by TradingView

Wateract Exchanges

Instant crypto to crypto exchange coming soon!

Wateract Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 286.411961
RUB 0
RUB 315.851727
RUB 286.274617
2024. 12. 26.
RUB 287.083524
RUB 286.411961
RUB 287.634082
RUB 286.220883
2024. 12. 25.
RUB 287.128822
RUB 287.083524
RUB 287.38853
RUB 285.81814
2024. 12. 24.
RUB 291.247708
RUB 287.128822
RUB 291.958489
RUB 286.467217
2024. 12. 23.
RUB 299.183378
RUB 291.247708
RUB 299.818716
RUB 287.954368
2024. 12. 22.
RUB 299.644786
RUB 299.183378
RUB 299.987987
RUB 299.046514
2024. 12. 21.
RUB 296.152103
RUB 299.644786
RUB 300.142012
RUB 295.418767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,446
1.83%
Market CapRUB 1.87T
VolumeRUB 42.91B
2
RUB 3,337.97
1.20%
Market CapRUB 402.28B
VolumeRUB 22.58B
4
RUB 2.15
1.26%
Market CapRUB 123.34B
VolumeRUB 4.55B
5
RUB 695.59
0.94%
Market CapRUB 101.49B
VolumeRUB 973.01M
6
RUB 184.59
2.78%
Market CapRUB 88.58B
VolumeRUB 3.36B
7
RUB 0.3137
0.50%
Market CapRUB 46.23B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API