Waves (WAVES) Live Price

Waves logo
WAVESWaves
JPY 141.87 -0.50%
Market Cap
JPY 14.17B
0.63%
Volume (24)
JPY 2,112,096,700
3.58%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
JPY 141.87

Price Change

JPY -0.7068946
0.50%
24h Low / 24h High
JPY 140.91 / JPY 148.1

Trading Volume

JPY 2,112,096,700
3.58%
Volume / Market Cap
0.14903686
Market Dominance
0.0024090837%
Market Rank
#546

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
JPY 14,171,640,000
0.63%

Fully Diluted
Market Cap

JPY 14,171,640,000
1.76%

Waves Price Yesterday

Yesterday's Low / High
JPY 143.55219 / JPY 144.96137
Yesterday's Open / Close
JPY 144.96137 / JPY 143.55219
Yesterday's Change
1.65%
Yesterday's Volume
JPY 1,022,323,400

Waves Price History

7d Low / 7d High
JPY 0.94519526 / JPY 1.0263296
30d Low / 30d High
JPY 141.36435 / JPY 144.96137
90d Low / 90d High
JPY 141.36435 / JPY 149.20521
52 Week Low / 52 Week High
JPY 141.36435 / JPY 162.09543
All Time High3월 31일, 2022 (3 years ago)
JPY 7,458.29
98.10%
All Time Low8월 2일, 2016 (9 years ago)
JPY 13.23
970.69%

Data provided by Coingecko API

WAVES to JPY converter

Waves
WavesWAVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to JPY)

WAVESJPY by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (JPY)

Date
2025. 9. 28.
JPY 143.802155
JPY 0
JPY 144.961371
JPY 141.364349
2025. 9. 27.
JPY 145.673094
JPY 143.802155
JPY 145.673094
JPY 143.13394
2025. 9. 26.
JPY 141.784506
JPY 145.673094
JPY 145.228979
JPY 141.784506
2025. 9. 25.
JPY 151.753715
JPY 141.784506
JPY 151.7963
JPY 142.01553
2025. 9. 24.
JPY 149.104008
JPY 151.753715
JPY 152.655491
JPY 148.628925
2025. 9. 23.
JPY 149.724903
JPY 149.104008
JPY 150.453598
JPY 148.111397
2025. 9. 22.
JPY 162.095433
JPY 149.724903
JPY 162.095433
JPY 147.689035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 14 minutes and 45 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,028
3.36%
Market CapJPY 2.27T
VolumeJPY 60.29B
2
JPY 4,176.23
3.41%
Market CapJPY 503.69B
VolumeJPY 36.06B
4
JPY 2.88
1.96%
Market CapJPY 172.38B
VolumeJPY 4.87B
5
JPY 1,018.37
4.27%
Market CapJPY 141.85B
VolumeJPY 2.03B
6
JPY 211.69
2.65%
Market CapJPY 115.1B
VolumeJPY 7.03B
9
JPY 0.233397
0.71%
Market CapJPY 35.28B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

543
JPY 20.71
0.72%
Market CapJPY 14.22B
VolumeJPY 2.14B
Market CapJPY 14.2B
VolumeJPY 1.28B
545
JPY 0.052358
3.14%
Market CapJPY 14.19B
VolumeJPY 1.22B
547
JPY 12.82
2.64%
Market CapJPY 14.1B
VolumeJPY 16.73B
548
JPY 0.0000258
5.14%
Market CapJPY 14.06B
VolumeJPY 58.76M

Data provided by Coingecko API