Waves (WAVES) Live Price

Waves logo
WAVESWaves
JPY 159 -5.66%
Market Cap
JPY 15.91B
5.59%
Volume (24)
JPY 2,399,938,300
0.40%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
JPY 159

Price Change

JPY -9.5433645
5.66%
24h Low / 24h High
JPY 159.04 / JPY 168.58

Trading Volume

JPY 2,399,938,300
0.40%
Volume / Market Cap
0.1508909
Market Dominance
0.0027102294%
Market Rank
#476

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
JPY 15,905,123,000
5.59%

Fully Diluted
Market Cap

JPY 15,905,123,000
5.41%

Waves Price Yesterday

Yesterday's Low / High
JPY 167.94981 / JPY 168.3396
Yesterday's Open / Close
JPY 167.94981 / JPY 168.3396
Yesterday's Change
5.44%
Yesterday's Volume
JPY 1,634,809,200

Waves Price History

7d Low / 7d High
JPY 1.0991798 / JPY 1.2503604
30d Low / 30d High
JPY 166.49699 / JPY 169.65288
90d Low / 90d High
JPY 166.20983 / JPY 178.84189
52 Week Low / 52 Week High
JPY 166.20983 / JPY 187.05769
All Time High3월 31일, 2022 (3 years ago)
JPY 7,458.29
97.86%
All Time Low8월 2일, 2016 (9 years ago)
JPY 13.23
1104.45%

Data provided by Coingecko API

WAVES to JPY converter

Waves
WavesWAVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Waves Price Chart (WAVES to JPY)

    WAVESJPY by TradingView

    Waves Exchanges

    Instant crypto to crypto exchange coming soon!

    Waves Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 167.766728
    JPY 0
    JPY 169.652875
    JPY 167.766728
    2025. 8. 30.
    JPY 170.067425
    JPY 167.766728
    JPY 170.29726
    JPY 166.209833
    2025. 8. 29.
    JPY 177.843603
    JPY 170.067425
    JPY 177.843603
    JPY 167.754699
    2025. 8. 28.
    JPY 183.303904
    JPY 177.843603
    JPY 183.303904
    JPY 175.138856
    2025. 8. 27.
    JPY 178.135885
    JPY 183.303904
    JPY 184.75419
    JPY 178.135885
    2025. 8. 26.
    JPY 170.572129
    JPY 178.135885
    JPY 180.943299
    JPY 170.572129
    2025. 8. 25.
    JPY 187.057687
    JPY 170.572129
    JPY 187.057687
    JPY 169.556787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 5 seconds

    Explore Our Other Products for WAVES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,115
    0.83%
    Market CapJPY 2.16T
    VolumeJPY 40.63B
    2
    JPY 4,273.58
    4.17%
    Market CapJPY 516.58B
    VolumeJPY 31.55B
    4
    JPY 2.73
    2.84%
    Market CapJPY 162.82B
    VolumeJPY 7.98B
    5
    JPY 843.47
    2.74%
    Market CapJPY 117.37B
    VolumeJPY 1.6B
    6
    JPY 196.14
    4.31%
    Market CapJPY 106.3B
    VolumeJPY 7.41B
    10
    JPY 0.207518
    4.75%
    Market CapJPY 31.3B
    VolumeJPY 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    472
    JPY 2,000.9
    7.60%
    Market CapJPY 16.03B
    VolumeJPY 6.29B
    474
    JPY 24.41
    6.14%
    Market CapJPY 15.95B
    VolumeJPY 1.17B
    475
    JPY 15,965,300
    0.73%
    Market CapJPY 15.93B
    VolumeJPY 17.48M
    473
    JPY 78.7
    6.83%
    Market CapJPY 15.89B
    VolumeJPY 3.83B
    477
    JPY 30,158
    2.29%
    Market CapJPY 15.81B
    VolumeJPY 599.66M

    Data provided by Coingecko API