Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 498.82 -0.28%
Market Cap
JPY 40.9B
0.27%
Volume (24)
JPY 2,201,408,600
3.29%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 498.82

Price Change

JPY -1.3912719
0.28%
24h Low / 24h High
JPY 485.59 / JPY 502.87

Trading Volume

JPY 2,201,408,600
3.29%
Volume / Market Cap
0.053821425
Market Dominance
0.0067563886%
Market Rank
#272

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,922,745.716 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 40,902,086,000
0.27%

Fully Diluted
Market Cap

JPY 49,847,709,000
0.30%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 499.09665 / JPY 501.5855
Yesterday's Open / Close
JPY 499.09665 / JPY 501.5855
Yesterday's Change
0.30%
Yesterday's Volume
JPY 2,707,233,500

Convex Finance Price History

7d Low / 7d High
JPY 3.3166316 / JPY 3.8906624
30d Low / 30d High
JPY 491.60324 / JPY 533.04928
90d Low / 90d High
JPY 491.60324 / JPY 575.25373
52 Week Low / 52 Week High
JPY 491.60324 / JPY 575.25373
All Time High1월 1일, 2022 (3 years ago)
JPY 6,916.34
92.77%
All Time Low7월 20일, 2021 (4 years ago)
JPY 208.3
140.06%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 524.635919
JPY 0
JPY 533.049276
JPY 491.603245
2025. 9. 14.
JPY 556.693917
JPY 524.635919
JPY 556.693917
JPY 525.945174
2025. 9. 13.
JPY 563.720728
JPY 556.693917
JPY 575.253728
JPY 547.814939
2025. 9. 12.
JPY 538.34105
JPY 563.720728
JPY 564.616199
JPY 538.34105
2025. 9. 11.
JPY 520.735317
JPY 538.34105
JPY 537.726688
JPY 516.822835
2025. 9. 10.
JPY 516.343892
JPY 520.735317
JPY 532.673774
JPY 513.784802
2025. 9. 9.
JPY 519.959846
JPY 516.343892
JPY 534.417173
JPY 515.574966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 25 minutes and 1 second

Explore Our Other Products for CVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,782
1.12%
Market CapJPY 2.33T
VolumeJPY 40.04B
2
JPY 4,507.07
0.43%
Market CapJPY 544.03B
VolumeJPY 27.95B
3
JPY 3.04
1.50%
Market CapJPY 181.72B
VolumeJPY 4.4B
5
JPY 955.34
3.86%
Market CapJPY 132.94B
VolumeJPY 1.92B
6
JPY 237.68
1.46%
Market CapJPY 129.03B
VolumeJPY 7.4B
8
JPY 0.269946
0.52%
Market CapJPY 40.74B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

269
JPY 2,464.31
1.28%
Market CapJPY 41.97B
VolumeJPY 1.6B
270
JPY 0.602317
1.90%
Market CapJPY 41.44B
VolumeJPY 3.07B
271
Market CapJPY 41.3B
VolumeJPY 13.35M
273
JPY 0.455545
2.26%
Market CapJPY 40.49B
VolumeJPY 5.43B
274
JPY 248.78
0.96%
Market CapJPY 40.29B
VolumeJPY 237.25M

Data provided by Coingecko API