Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 559.52-5.17%
Market Cap
JPY 45.98B
4.98%
Volume (24)
JPY 847,640,430
3.59%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 559.52

Price Change

JPY -30.472932
5.17%
24h Low / 24h High
JPY 560.42 / JPY 597.79

Trading Volume

JPY 847,640,430
3.59%
Volume / Market Cap
0.018436898
Market Dominance
0.011650948%
Market Rank
#255

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,521,070.178 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 45,975,218,000
4.98%

Fully Diluted
Market Cap

JPY 55,805,143,000
5.95%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 594.68744 / JPY 597.78627
Yesterday's Open / Close
JPY 597.78627 / JPY 594.68744
Yesterday's Change
6.16%
Yesterday's Volume
JPY 953,031,010

Convex Finance Price History

7d Low / 7d High
JPY 3.5149 / JPY 3.9377957
30d Low / 30d High
JPY 546.4216 / JPY 597.78627
90d Low / 90d High
JPY 532.06447 / JPY 597.78627
52 Week Low / 52 Week High
JPY 532.06447 / JPY 597.96028
All Time High1월 1일, 2022 (2 years ago)
JPY 6,916.34
91.87%
All Time Low7월 20일, 2021 (2 years ago)
JPY 208.3
169.80%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 558.051049
JPY 0
JPY 597.786272
JPY 550.243756
2024. 4. 7.
JPY 542.595743
JPY 558.051049
JPY 552.561567
JPY 541.90168
2024. 4. 6.
JPY 538.95122
JPY 542.595743
JPY 549.447608
JPY 538.135806
2024. 4. 5.
JPY 570.074984
JPY 538.95122
JPY 570.074984
JPY 532.064475
2024. 4. 4.
JPY 564.606724
JPY 570.074984
JPY 588.778813
JPY 556.570158
2024. 4. 3.
JPY 558.381705
JPY 564.606724
JPY 578.435565
JPY 552.836612
2024. 4. 2.
JPY 597.960279
JPY 558.381705
JPY 597.960279
JPY 550.687434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,587
4.25%
Market CapJPY 1.35T
VolumeJPY 26B
2
JPY 3,484.71
4.54%
Market CapJPY 418.54B
VolumeJPY 16.24B
4
JPY 575.63
2.15%
Market CapJPY 88.58B
VolumeJPY 1.63B
6
JPY 0.613499
0.79%
Market CapJPY 33.84B
VolumeJPY 2.32B
11
JPY 0.598404
2.07%
Market CapJPY 21.11B
VolumeJPY 487M
622
JPY 1.001
0.17%
Market CapJPY 70.57M
VolumeJPY 664,768

Data provided by Coingecko API

More Cryptocurrencies

252
JPY 0.59968
1.04%
Market CapJPY 46.41B
VolumeJPY 385.79M
254
JPY 65.46
7.86%
Market CapJPY 46.34B
VolumeJPY 609.65M
253
JPY 644.71
5.27%
Market CapJPY 46.16B
VolumeJPY 2.09B
256
JPY 164.29
7.96%
Market CapJPY 45.93B
VolumeJPY 1.98B
257
JPY 13.35
3.73%
Market CapJPY 45.92B
VolumeJPY 1.27B

Data provided by Coingecko API