Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 756.95 -3.35%
Market Cap
JPY 62.1B
3.19%
Volume (24)
JPY 7,961,086,600
0.61%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 756.95

Price Change

JPY -26.204227
3.35%
24h Low / 24h High
JPY 752.97 / JPY 837.29

Trading Volume

JPY 7,961,086,600
0.61%
Volume / Market Cap
0.12820347
Market Dominance
0.011636971%
Market Rank
#232

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,814,633.288 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 62,097,279,000
3.19%

Fully Diluted
Market Cap

JPY 75,596,584,000
4.08%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 788.58919 / JPY 790.65283
Yesterday's Open / Close
JPY 790.65283 / JPY 788.58919
Yesterday's Change
4.14%
Yesterday's Volume
JPY 8,038,547,300

Convex Finance Price History

7d Low / 7d High
JPY 3.5922248 / JPY 5.293457
30d Low / 30d High
JPY 758.62206 / JPY 832.02592
90d Low / 90d High
JPY 587.12487 / JPY 832.02592
52 Week Low / 52 Week High
JPY 563.1715 / JPY 832.02592
All Time High1월 1일, 2022 (2 years ago)
JPY 6,916.34
89.10%
All Time Low7월 20일, 2021 (3 years ago)
JPY 208.3
261.82%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 774.084108
JPY 0
JPY 832.025918
JPY 774.084108
2024. 12. 24.
JPY 789.531737
JPY 774.084108
JPY 803.442067
JPY 734.52229
2024. 12. 23.
JPY 621.558934
JPY 789.531737
JPY 801.107771
JPY 613.469198
2024. 12. 22.
JPY 612.76395
JPY 621.558934
JPY 623.358932
JPY 587.124873
2024. 12. 21.
JPY 666.172185
JPY 612.76395
JPY 713.67703
JPY 608.698571
2024. 12. 20.
JPY 701.355524
JPY 666.172185
JPY 713.238135
JPY 563.171496
2024. 12. 19.
JPY 771.03495
JPY 701.355524
JPY 819.154451
JPY 690.457812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,483
0.33%
Market CapJPY 1.95T
VolumeJPY 31.95B
2
JPY 3,436.05
1.44%
Market CapJPY 413.88B
VolumeJPY 17.05B
4
JPY 2.26
1.77%
Market CapJPY 129.18B
VolumeJPY 3.45B
5
JPY 702.49
0.08%
Market CapJPY 102.47B
VolumeJPY 807.2M
6
JPY 195.16
2.11%
Market CapJPY 93.54B
VolumeJPY 3.16B
7
JPY 0.326163
2.19%
Market CapJPY 48.01B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

229
JPY 11.27
13.64%
Market CapJPY 64.07B
VolumeJPY 7.84B
231
JPY 157.34
0.62%
Market CapJPY 63.86B
VolumeJPY 1.95B
230
JPY 169.98
0.16%
Market CapJPY 63.86B
VolumeJPY 782,417
Market CapJPY 61.63B
VolumeJPY 3.97B
234
JPY 61.5
22.73%
Market CapJPY 61.28B
VolumeJPY 11.98B

Data provided by Coingecko API