Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 20.52+ 2.18%
Market Cap
JPY 23.95B
2.30%
Volume (24)
JPY 333,912,670
1.61%
Circulating Supply
1,167,045,500 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 20.52

Price Change

JPY 0.438122
2.18%
24h Low / 24h High
JPY 19.77 / JPY 20.8

Trading Volume

JPY 333,912,670
1.61%
Volume / Market Cap
0.013940008
Market Dominance
0.004603626%
Market Rank
#337

Polymesh Supply

Circulating Supply
1,167,045,543.849 POLYX
Total Supply
1,167,045,543.849 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 23,953,550,000
2.30%

Fully Diluted
Market Cap

JPY 23,953,550,000
0.23%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 20.431507 / JPY 20.525219
Yesterday's Open / Close
JPY 20.525219 / JPY 20.431507
Yesterday's Change
0.20%
Yesterday's Volume
JPY 328,060,550

Polymesh Price History

7d Low / 7d High
JPY 0.13401052 / JPY 0.16558722
30d Low / 30d High
JPY 19.76997 / JPY 20.525219
90d Low / 90d High
JPY 19.302942 / JPY 21.229651
52 Week Low / 52 Week High
JPY 19.302942 / JPY 23.86305
All Time High3월 31일, 2024 (1 years ago)
JPY 113.28
81.90%
All Time Low8월 11일, 2022 (2 years ago)
JPY 13.59
50.81%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
2025. 6. 2.
JPY 20.094905
JPY 0
JPY 20.525219
JPY 19.76997
2025. 6. 1.
JPY 20.056949
JPY 20.094905
JPY 20.160966
JPY 19.531566
2025. 5. 31.
JPY 19.725642
JPY 20.056949
JPY 20.088733
JPY 19.302942
2025. 5. 30.
JPY 21.739615
JPY 19.725642
JPY 21.739615
JPY 20.164564
2025. 5. 29.
JPY 23.138849
JPY 21.739615
JPY 23.522332
JPY 21.874647
2025. 5. 28.
JPY 23.393356
JPY 23.138849
JPY 23.548516
JPY 22.499981
2025. 5. 27.
JPY 23.034112
JPY 23.393356
JPY 23.86305
JPY 22.559917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,331
0.33%
Market CapJPY 2.09T
VolumeJPY 28.19B
2
JPY 2,610.16
4.65%
Market CapJPY 315.04B
VolumeJPY 17.94B
4
JPY 2.2
1.60%
Market CapJPY 129.32B
VolumeJPY 1.95B
5
JPY 666.86
1.29%
Market CapJPY 97.29B
VolumeJPY 778.95M
6
JPY 159.25
2.32%
Market CapJPY 83.19B
VolumeJPY 3.81B
8
JPY 0.195742
2.19%
Market CapJPY 29.27B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

334
JPY 1.62
3.84%
Market CapJPY 24.59B
VolumeJPY 1.23B
335
JPY 59.54
2.43%
Market CapJPY 24.54B
VolumeJPY 4.31B
336
JPY 100,726
1.22%
Market CapJPY 24.24B
VolumeJPY 2.13M
338
JPY 32.1
1.76%
Market CapJPY 23.91B
VolumeJPY 646.51M
339
JPY 2.39
3.35%
Market CapJPY 23.88B
VolumeJPY 1.43B

Data provided by Coingecko API