Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 18.15+ 2.60%
Market Cap
JPY 20.84B
3.79%
Volume (24)
JPY 450,583,080
0.84%
Circulating Supply
1,141,196,800 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 18.15

Price Change

JPY 0.45953
2.60%
24h Low / 24h High
JPY 17.29 / JPY 18.96

Trading Volume

JPY 450,583,080
0.84%
Volume / Market Cap
0.021622536
Market Dominance
0.0051368219%
Market Rank
#328

Polymesh Supply

Circulating Supply
1,141,196,816.241 POLYX
Total Supply
1,141,196,816.241 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 20,838,586,000
3.79%

Fully Diluted
Market Cap

JPY 20,838,586,000
2.57%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 18.693011 / JPY 18.789716
Yesterday's Open / Close
JPY 18.789716 / JPY 18.693011
Yesterday's Change
3.16%
Yesterday's Volume
JPY 556,877,860

Polymesh Price History

7d Low / 7d High
JPY 0.11254345 / JPY 0.15511073
30d Low / 30d High
JPY 16.51606 / JPY 18.789716
90d Low / 90d High
JPY 16.51606 / JPY 21.429562
52 Week Low / 52 Week High
JPY 16.51606 / JPY 23.141183
All Time High3월 31일, 2024 (11 months ago)
JPY 113.28
83.91%
All Time Low8월 11일, 2022 (2 years ago)
JPY 13.59
34.05%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 17.323619
JPY 0
JPY 18.789716
JPY 16.51606
2025. 3. 10.
JPY 18.899271
JPY 17.323619
JPY 19.77053
JPY 17.324617
2025. 3. 9.
JPY 21.277242
JPY 18.899271
JPY 21.323005
JPY 18.927151
2025. 3. 8.
JPY 21.416226
JPY 21.277242
JPY 21.532308
JPY 20.896694
2025. 3. 7.
JPY 21.96862
JPY 21.416226
JPY 22.296952
JPY 20.654433
2025. 3. 6.
JPY 22.682511
JPY 21.96862
JPY 23.141183
JPY 21.69692
2025. 3. 5.
JPY 21.771017
JPY 22.682511
JPY 22.607542
JPY 21.463857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,612
1.46%
Market CapJPY 1.62T
VolumeJPY 49.55B
2
JPY 1,870.67
1.47%
Market CapJPY 226.32B
VolumeJPY 26.32B
4
JPY 2.17
2.71%
Market CapJPY 126.47B
VolumeJPY 5.53B
5
JPY 550.68
1.51%
Market CapJPY 80.44B
VolumeJPY 1.64B
6
JPY 121.57
1.49%
Market CapJPY 62.25B
VolumeJPY 4.9B
9
JPY 0.161488
1.21%
Market CapJPY 24.08B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

325
JPY 0.324698
2.95%
Market CapJPY 21B
VolumeJPY 3.04B
326
JPY 157.3
3.61%
Market CapJPY 20.97B
VolumeJPY 916.33M
327
JPY 294,579
0.81%
Market CapJPY 20.96B
VolumeJPY 1.34B
329
JPY 206.49
1.49%
Market CapJPY 20.72B
VolumeJPY 2.28B
330
JPY 0.04897681
10.10%
Market CapJPY 20.6B
VolumeJPY 4.03B

Data provided by Coingecko API