Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 23.51+ 4.33%
Market Cap
JPY 27.75B
4.13%
Volume (24)
JPY 683,623,540
5.93%
Circulating Supply
1,184,195,800 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 23.51

Price Change

JPY 0.975318
4.33%
24h Low / 24h High
JPY 22.46 / JPY 23.5

Trading Volume

JPY 683,623,540
5.93%
Volume / Market Cap
0.024635937
Market Dominance
0.0048939953%
Market Rank
#343

Polymesh Supply

Circulating Supply
1,184,195,808.558 POLYX
Total Supply
1,184,195,808.558 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 27,749,037,000
4.13%

Fully Diluted
Market Cap

JPY 27,749,037,000
3.36%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 22.656525 / JPY 22.685526
Yesterday's Open / Close
JPY 22.685526 / JPY 22.656525
Yesterday's Change
3.70%
Yesterday's Volume
JPY 445,011,810

Polymesh Price History

7d Low / 7d High
JPY 0.14365452 / JPY 0.17061274
30d Low / 30d High
JPY 21.959613 / JPY 22.883471
90d Low / 90d High
JPY 21.011352 / JPY 24.869009
52 Week Low / 52 Week High
JPY 21.011352 / JPY 25.149075
All Time High3월 31일, 2024 (1 years ago)
JPY 113.28
79.36%
All Time Low8월 11일, 2022 (2 years ago)
JPY 13.59
71.99%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 22.468216
JPY 0
JPY 22.883471
JPY 22.433104
2025. 7. 25.
JPY 21.898534
JPY 22.468216
JPY 22.631656
JPY 21.431784
2025. 7. 24.
JPY 22.650425
JPY 21.898534
JPY 22.910017
JPY 21.011352
2025. 7. 23.
JPY 24.61481
JPY 22.650425
JPY 24.877821
JPY 22.487593
2025. 7. 22.
JPY 24.499878
JPY 24.61481
JPY 24.815265
JPY 23.550096
2025. 7. 21.
JPY 24.460499
JPY 24.499878
JPY 25.149075
JPY 24.063844
2025. 7. 20.
JPY 23.772298
JPY 24.460499
JPY 24.715425
JPY 23.772298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,264
1.00%
Market CapJPY 2.37T
VolumeJPY 28.04B
2
JPY 3,838.5
3.01%
Market CapJPY 463.43B
VolumeJPY 27.35B
3
JPY 3.2
0.93%
Market CapJPY 189.66B
VolumeJPY 3.8B
5
JPY 824.14
5.68%
Market CapJPY 114.76B
VolumeJPY 1.8B
6
JPY 187.95
1.21%
Market CapJPY 101.27B
VolumeJPY 6.11B
8
JPY 0.239767
1.35%
Market CapJPY 35.95B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

340
JPY 2.76
6.35%
Market CapJPY 27.98B
VolumeJPY 6.89B
341
JPY 23.47
4.15%
Market CapJPY 27.85B
VolumeJPY 707.5M
342
JPY 339.56
2.34%
Market CapJPY 27.84B
VolumeJPY 124.86M
344
JPY 147.72
0.07%
Market CapJPY 27.57B
VolumeJPY 2.2B
345
JPY 56.67
3.41%
Market CapJPY 27.18B
VolumeJPY 2.16B

Data provided by Coingecko API