Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 23.04 -2.12%
Market Cap
JPY 26.83B
2.28%
Volume (24)
JPY 388,861,860
18.26%
Circulating Supply
1,165,168,200 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 23.04

Price Change

JPY -0.49918757
2.12%
24h Low / 24h High
JPY 22.99 / JPY 23.9

Trading Volume

JPY 388,861,860
18.26%
Volume / Market Cap
0.014495078
Market Dominance
0.0051559053%
Market Rank
#323

Polymesh Supply

Circulating Supply
1,165,168,222.24 POLYX
Total Supply
1,165,168,222.24 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 26,827,165,000
2.28%

Fully Diluted
Market Cap

JPY 26,827,165,000
2.00%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 23.401409 / JPY 23.588399
Yesterday's Open / Close
JPY 23.401409 / JPY 23.588399
Yesterday's Change
1.94%
Yesterday's Volume
JPY 411,777,170

Polymesh Price History

7d Low / 7d High
JPY 0.15730995 / JPY 0.1840798
30d Low / 30d High
JPY 22.559917 / JPY 23.86305
90d Low / 90d High
JPY 22.425324 / JPY 23.86305
52 Week Low / 52 Week High
JPY 22.425324 / JPY 26.403671
All Time High3월 31일, 2024 (1 years ago)
JPY 113.28
79.67%
All Time Low8월 11일, 2022 (2 years ago)
JPY 13.59
69.44%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
2025. 5. 27.
JPY 23.034112
JPY 0
JPY 23.86305
JPY 22.559917
2025. 5. 26.
JPY 23.450625
JPY 23.034112
JPY 23.625871
JPY 22.976033
2025. 5. 25.
JPY 23.274641
JPY 23.450625
JPY 23.324477
JPY 22.425324
2025. 5. 24.
JPY 23.639321
JPY 23.274641
JPY 23.817463
JPY 23.361708
2025. 5. 23.
JPY 25.740556
JPY 23.639321
JPY 26.403671
JPY 23.66128
2025. 5. 22.
JPY 24.865478
JPY 25.740556
JPY 25.929174
JPY 24.865478
2025. 5. 21.
JPY 24.212113
JPY 24.865478
JPY 24.859397
JPY 23.918103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,991
0.64%
Market CapJPY 2.17T
VolumeJPY 32.67B
2
JPY 2,642.09
0.24%
Market CapJPY 318.72B
VolumeJPY 21.51B
4
JPY 2.3
0.66%
Market CapJPY 134.95B
VolumeJPY 1.76B
5
JPY 682.8
0.16%
Market CapJPY 99.53B
VolumeJPY 1.03B
6
JPY 174.21
0.92%
Market CapJPY 90.67B
VolumeJPY 3.87B
8
JPY 0.22312
2.31%
Market CapJPY 33.34B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

320
JPY 25,059
0.66%
Market CapJPY 27.56B
VolumeJPY 610.62M
321
JPY 816,086
0.99%
Market CapJPY 27.56B
VolumeJPY 2.22B
322
JPY 27.32
0.65%
Market CapJPY 27.35B
VolumeJPY 660.36M
324
JPY 1,820.39
0.97%
Market CapJPY 26.61B
VolumeJPY 762.15M
325
JPY 144.08
0.20%
Market CapJPY 26.53B
VolumeJPY 521.24M

Data provided by Coingecko API