Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 29.12+ 0.49%
Market Cap
JPY 32.75B
0.58%
Volume (24)
JPY 2,235,403,300
6.85%
Circulating Supply
1,130,239,000 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 29.12

Price Change

JPY 0.143037
0.49%
24h Low / 24h High
JPY 23.64 / JPY 29.22

Trading Volume

JPY 2,235,403,300
6.85%
Volume / Market Cap
0.068254582
Market Dominance
0.0057379762%
Market Rank
#307

Polymesh Supply

Circulating Supply
1,130,238,951.914 POLYX
Total Supply
1,130,238,951.914 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 32,750,964,000
0.58%

Fully Diluted
Market Cap

JPY 32,750,964,000
0.38%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 28.686003 / JPY 29.046274
Yesterday's Open / Close
JPY 28.686003 / JPY 29.046274
Yesterday's Change
0.88%
Yesterday's Volume
JPY 923,659,700

Polymesh Price History

7d Low / 7d High
JPY 0.15199786 / JPY 0.23808585
30d Low / 30d High
JPY 28.686003 / JPY 34.940858
90d Low / 90d High
JPY 28.686003 / JPY 36.838611
52 Week Low / 52 Week High
JPY 28.686003 / JPY 38.443034
All Time High3월 31일, 2024 (10 months ago)
JPY 113.28
74.46%
All Time Low8월 11일, 2022 (2 years ago)
JPY 13.59
112.84%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 32.947702
JPY 0
JPY 33.595599
JPY 28.686003
2025. 2. 1.
JPY 35.537704
JPY 32.947702
JPY 36.331666
JPY 33.11977
2025. 1. 31.
JPY 35.796013
JPY 35.537704
JPY 36.838611
JPY 35.375802
2025. 1. 30.
JPY 34.85472
JPY 35.796013
JPY 36.670605
JPY 34.784934
2025. 1. 29.
JPY 34.486382
JPY 34.85472
JPY 35.496044
JPY 34.149996
2025. 1. 28.
JPY 36.257709
JPY 34.486382
JPY 37.070729
JPY 34.480027
2025. 1. 27.
JPY 38.443034
JPY 36.257709
JPY 38.443034
JPY 33.780952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,053
4.61%
Market CapJPY 2.02T
VolumeJPY 117.1B
2
JPY 2,851.31
2.49%
Market CapJPY 344.69B
VolumeJPY 100.32B
3
JPY 2.71
3.08%
Market CapJPY 156.02B
VolumeJPY 33.04B
5
JPY 216.51
5.66%
Market CapJPY 105.26B
VolumeJPY 17.94B
6
JPY 615.78
0.88%
Market CapJPY 89.83B
VolumeJPY 3.73B
8
JPY 0.288504
6.20%
Market CapJPY 42.51B
VolumeJPY 11.21B

Data provided by Coingecko API

More Cryptocurrencies

303
JPY 120.05
4.86%
Market CapJPY 33.2B
VolumeJPY 9.76B
306
JPY 465,764
2.92%
Market CapJPY 33.01B
VolumeJPY 12.76B
304
JPY 48.74
9.73%
Market CapJPY 32.99B
VolumeJPY 6.65B
308
JPY 6.49
5.16%
Market CapJPY 32.14B
VolumeJPY 60.72B
309
JPY 33.79
10.69%
Market CapJPY 31.77B
VolumeJPY 801.74M

Data provided by Coingecko API