Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 22.01 -3.95%
Market Cap
JPY 25.43B
3.86%
Volume (24)
JPY 1,134,568,600
2.51%
Circulating Supply
1,154,566,800 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 22.01

Price Change

JPY -0.90511213
3.95%
24h Low / 24h High
JPY 21.97 / JPY 23.56

Trading Volume

JPY 1,134,568,600
2.51%
Volume / Market Cap
0.044623812
Market Dominance
0.0059285802%
Market Rank
#301

Polymesh Supply

Circulating Supply
1,154,566,760.935 POLYX
Total Supply
1,154,566,760.935 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 25,425,184,000
3.86%

Fully Diluted
Market Cap

JPY 25,425,184,000
3.32%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 22.660586 / JPY 22.896764
Yesterday's Open / Close
JPY 22.896764 / JPY 22.660586
Yesterday's Change
3.37%
Yesterday's Volume
JPY 1,151,939,600

Polymesh Price History

7d Low / 7d High
JPY 0.13889664 / JPY 0.16590762
30d Low / 30d High
JPY 22.214471 / JPY 23.558459
90d Low / 90d High
JPY 20.952009 / JPY 23.558459
52 Week Low / 52 Week High
JPY 19.470685 / JPY 23.558459
All Time High3월 31일, 2024 (1 years ago)
JPY 113.28
80.52%
All Time Low8월 11일, 2022 (2 years ago)
JPY 13.59
62.30%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 23.066689
JPY 0
JPY 23.558459
JPY 22.562952
2025. 4. 22.
JPY 21.223476
JPY 23.066689
JPY 23.021512
JPY 20.952392
2025. 4. 21.
JPY 21.456718
JPY 21.223476
JPY 21.759992
JPY 21.019255
2025. 4. 20.
JPY 21.578196
JPY 21.456718
JPY 21.578196
JPY 20.952009
2025. 4. 19.
JPY 20.871847
JPY 21.578196
JPY 21.964038
JPY 20.871847
2025. 4. 18.
JPY 21.240922
JPY 20.871847
JPY 21.646054
JPY 20.793463
2025. 4. 17.
JPY 19.581972
JPY 21.240922
JPY 21.210143
JPY 19.470685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,577
1.18%
Market CapJPY 1.84T
VolumeJPY 36.71B
2
JPY 1,770.45
1.46%
Market CapJPY 213.8B
VolumeJPY 18.5B
4
JPY 2.18
2.38%
Market CapJPY 127.14B
VolumeJPY 4.58B
5
JPY 604.02
2.30%
Market CapJPY 88.11B
VolumeJPY 987.09M
6
JPY 148.43
2.00%
Market CapJPY 76.77B
VolumeJPY 5.08B
8
JPY 0.173796
4.50%
Market CapJPY 25.89B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 25.71B
VolumeJPY 0
299
JPY 142.72
0.70%
Market CapJPY 25.64B
VolumeJPY 473.99M
300
JPY 0.255569
6.31%
Market CapJPY 25.6B
VolumeJPY 1.98B
302
JPY 1.44
6.41%
Market CapJPY 25.37B
VolumeJPY 874.36M
303
JPY 1.68
1.38%
Market CapJPY 25.34B
VolumeJPY 1.9B

Data provided by Coingecko API