Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
JPY 12.17 -4.36%
Market Cap
JPY 14.78B
4.37%
Volume (24)
JPY 517,497,640
1.34%
Circulating Supply
1,214,094,700 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
JPY 12.17

Price Change

JPY -0.55442439
4.36%
24h Low / 24h High
JPY 11.7 / JPY 12.82

Trading Volume

JPY 517,497,640
1.34%
Volume / Market Cap
0.035011309
Market Dominance
0.0024749696%
Market Rank
#504

Polymesh Supply

Circulating Supply
1,214,094,717.354 POLYX
Total Supply
1,214,094,717.354 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
JPY 14,780,871,000
4.37%

Fully Diluted
Market Cap

JPY 14,780,871,000
2.13%

Polymesh Price Yesterday

Yesterday's Low / High
JPY 11.879273 / JPY 11.96165
Yesterday's Open / Close
JPY 11.96165 / JPY 11.879273
Yesterday's Change
2.09%
Yesterday's Volume
JPY 611,862,940

Polymesh Price History

7d Low / 7d High
JPY 0.076244203 / JPY 0.090583695
30d Low / 30d High
JPY 11.744829 / JPY 13.197421
90d Low / 90d High
JPY 11.744829 / JPY 13.759111
52 Week Low / 52 Week High
JPY 11.744829 / JPY 13.866643
All Time High3월 31일, 2024 (1 years ago)
JPY 113.28
89.25%
All Time Low10월 10일, 2025 (20 days ago)
JPY 9.71
25.37%

Data provided by Coingecko API

POLYX to JPY converter

Polymesh
PolymeshPOLYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to JPY)

POLYXJPY by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (JPY)

Date
2025. 10. 30.
JPY 12.84753
JPY 0
JPY 12.988433
JPY 11.744829
2025. 10. 29.
JPY 12.851427
JPY 12.84753
JPY 13.197421
JPY 12.800237
2025. 10. 28.
JPY 13.340455
JPY 12.851427
JPY 13.360231
JPY 12.810437
2025. 10. 27.
JPY 13.785539
JPY 13.340455
JPY 13.806507
JPY 13.380781
2025. 10. 26.
JPY 13.316923
JPY 13.785539
JPY 13.866643
JPY 13.205973
2025. 10. 25.
JPY 13.354608
JPY 13.316923
JPY 13.36737
JPY 13.060425
2025. 10. 24.
JPY 13.189715
JPY 13.354608
JPY 13.426716
JPY 13.062512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 47 minutes and 54 seconds

Explore Our Other Products for POLYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,466
1.52%
Market CapJPY 2.18T
VolumeJPY 68.3B
2
JPY 3,829.32
2.13%
Market CapJPY 461.85B
VolumeJPY 35.45B
4
JPY 1,093.76
1.84%
Market CapJPY 150.57B
VolumeJPY 2.76B
5
JPY 2.48
3.51%
Market CapJPY 148.73B
VolumeJPY 5.05B
6
JPY 185.46
4.48%
Market CapJPY 101.94B
VolumeJPY 7.85B
9
JPY 0.1845
3.66%
Market CapJPY 27.95B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

502
JPY 36.94
0.96%
Market CapJPY 14.83B
VolumeJPY 488,920
503
JPY 164.04
0.62%
Market CapJPY 14.79B
VolumeJPY 49.2M
505
JPY 12.17
4.43%
Market CapJPY 14.78B
VolumeJPY 517.78M
509
JPY 18.2
12.79%
Market CapJPY 14.72B
VolumeJPY 2.21B
506
JPY 36.86
3.25%
Market CapJPY 14.71B
VolumeJPY 518.69M

Data provided by Coingecko API