Waves (WAVES) Live Price

Waves logo
WAVESWaves
BTC 0.000013 -0.74%
Market Cap
BTC 1,286
0.86%
Volume (24)
BTC 88
1.24%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BTC 0.00001286

Price Change

BTC <0.000001
0.74%
24h Low / 24h High
BTC 0.00001243 / BTC 0.00001348

Trading Volume

BTC 87.983
1.24%
Volume / Market Cap
0.068416019
Market Dominance
0.0036115157%
Market Rank
#418

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BTC 1,286
0.86%

Fully Diluted
Market Cap

BTC 1,286
1.13%

Waves Price Yesterday

Yesterday's Low / High
BTC 0.000012938276 / BTC 0.000013076564
Yesterday's Open / Close
BTC 0.000013076564 / BTC 0.000012938276
Yesterday's Change
1.13%
Yesterday's Volume
BTC 155.9402

Waves Price History

7d Low / 7d High
BTC 1.1196299 / BTC 1.6395689
30d Low / 30d High
BTC 0.000011983389 / BTC 0.00001395638
90d Low / 90d High
BTC 0.000011983389 / BTC 0.000015696782
52 Week Low / 52 Week High
BTC 0.000011983389 / BTC 0.000015696782
All Time High6월 2일, 2016 (8 years ago)
BTC 0.00248619
99.48%
All Time Low2월 3일, 2025 (1 days ago)
BTC 0.00001166
10.36%

Data provided by Coingecko API

WAVES to BTC converter

Waves
WavesWAVES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BTC)

WAVESBTC by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000013
WAVES/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000013
WAVES/BTC
BTC 0
BTC 0
Recently

Waves Historical Price Data (BTC)

Date
2025. 2. 3.
BTC 0.000013
BTC 0
BTC 0.000013
BTC 0.000012
2025. 2. 2.
BTC 0.000015
BTC 0.000013
BTC 0.000015
BTC 0.000013
2025. 2. 1.
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000015
2025. 1. 31.
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000015
2025. 1. 30.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015
2025. 1. 29.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015
2025. 1. 28.
BTC 0.000015
BTC 0.000015
BTC 0.000015
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 99,125
0.67%
Market CapBTC 1.96T
VolumeBTC 70.5B
2
BTC 2,802.17
4.24%
Market CapBTC 337.97B
VolumeBTC 51.21B
3
BTC 2.62
0.31%
Market CapBTC 151.26B
VolumeBTC 12.06B
5
BTC 214.11
3.37%
Market CapBTC 104.46B
VolumeBTC 8.61B
6
BTC 580.69
1.86%
Market CapBTC 84.8B
VolumeBTC 1.7B
8
BTC 0.26867
0.83%
Market CapBTC 39.76B
VolumeBTC 4.7B

Data provided by Coingecko API

More Cryptocurrencies

415
Market CapBTC 1,301
VolumeBTC 29
416
BTC 0.00001043
0.43%
Market CapBTC 1,295
VolumeBTC 2
417
BTC 0.00000144
4.75%
Market CapBTC 1,287
VolumeBTC 6
419
BTC 0.00000401
4.88%
Market CapBTC 1,274
VolumeBTC 142
420
BTC 0.00000032
1.20%
Market CapBTC 1,265
VolumeBTC 72

Data provided by Coingecko API