Waves (WAVES) Live Price

Waves logo
WAVESWaves
BTC 0.00004+2.09%
Market Cap
BTC 3,981
1.64%
Volume (24)
BTC 302
1.79%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BTC 0.00003987

Price Change

BTC <0.000001
2.09%
24h Low / 24h High
BTC 0.00003879 / BTC 0.00003986

Trading Volume

BTC 301.851
1.79%
Volume / Market Cap
0.075822909
Market Dominance
0.010462953%
Market Rank
#252

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BTC 3,981
1.64%

Fully Diluted
Market Cap

BTC 3,981
1.41%

Waves Price Yesterday

Yesterday's Low / High
BTC 0.000039126419 / BTC 0.000039385955
Yesterday's Open / Close
BTC 0.000039126419 / BTC 0.000039385955
Yesterday's Change
1.56%
Yesterday's Volume
BTC 305.11902

Waves Price History

7d Low / 7d High
BTC 2.3483419 / BTC 2.6679947
30d Low / 30d High
BTC 0.000038857125 / BTC 0.000039768902
90d Low / 90d High
BTC 0.000038857125 / BTC 0.00004090077
52 Week Low / 52 Week High
BTC 0.000036253607 / BTC 0.000041858577
All Time High6월 2일, 2016 (7 years ago)
BTC 0.00248619
98.41%
All Time Low4월 13일, 2024 (10 days ago)
BTC 0.00003389
16.96%

Data provided by Coingecko API

WAVES to BTC converter

Waves
WavesWAVES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BTC)

WAVESBTC by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00004
WAVES/BTC
BTC 0
BTC 0
Recently
Kraken
Kraken
BTC 0.00004
WAVES/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.00004
WAVES/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.00004
WAVES/BTC
BTC 0
BTC 0
Recently

Waves Historical Price Data (BTC)

Date
2024. 4. 23.
BTC 0.00004
BTC 0
BTC 0.00004
BTC 0.000039
2024. 4. 22.
BTC 0.00004
BTC 0.00004
BTC 0.00004
BTC 0.000039
2024. 4. 21.
BTC 0.000041
BTC 0.00004
BTC 0.000041
BTC 0.000039
2024. 4. 20.
BTC 0.000039
BTC 0.000041
BTC 0.000041
BTC 0.000039
2024. 4. 19.
BTC 0.00004
BTC 0.000039
BTC 0.00004
BTC 0.000039
2024. 4. 18.
BTC 0.00004
BTC 0.00004
BTC 0.000042
BTC 0.000039
2024. 4. 17.
BTC 0.000037
BTC 0.00004
BTC 0.000041
BTC 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,778
0.57%
Market CapBTC 1.31T
VolumeBTC 23.68B
2
BTC 3,258.23
2.67%
Market CapBTC 397.61B
VolumeBTC 10.38B
4
BTC 607.67
0.96%
Market CapBTC 93.45B
VolumeBTC 1.73B
8
BTC 0.548335
0.26%
Market CapBTC 30.29B
VolumeBTC 1.31B
11
BTC 0.507644
0.70%
Market CapBTC 17.92B
VolumeBTC 411.87M
589
BTC 1.001
0.27%
Market CapBTC 70.55M
VolumeBTC 530,914

Data provided by Coingecko API

More Cryptocurrencies

248
BTC 0.00001137
0.24%
Market CapBTC 4,100
VolumeBTC 17
250
BTC 0.00001638
0.22%
Market CapBTC 4,090
VolumeBTC 67
251
BTC 0.00099058
1.47%
Market CapBTC 4,022
VolumeBTC 0
253
BTC 0.00001467
2.16%
Market CapBTC 3,978
VolumeBTC 80
254
BTC 0.00000115
4.48%
Market CapBTC 3,966
VolumeBTC 68

Data provided by Coingecko API