Waves (WAVES) Live Price

Waves logo
WAVESWaves
BTC 0.00001 -4.34%
Market Cap
BTC 1,011
4.25%
Volume (24)
BTC 139
0.36%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BTC 0.00001011

Price Change

BTC <0.000001
4.34%
24h Low / 24h High
BTC 0.00001007 / BTC 0.00001057

Trading Volume

BTC 139.103
0.36%
Volume / Market Cap
0.13758952
Market Dominance
0.0028604935%
Market Rank
#469

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BTC 1,011
4.25%

Fully Diluted
Market Cap

BTC 1,011
3.64%

Waves Price Yesterday

Yesterday's Low / High
BTC 0.000010481865 / BTC 0.000010502049
Yesterday's Open / Close
BTC 0.000010481865 / BTC 0.000010502049
Yesterday's Change
3.64%
Yesterday's Volume
BTC 102.02959

Waves Price History

7d Low / 7d High
BTC 1.0999515 / BTC 1.2503604
30d Low / 30d High
BTC 0.000010423078 / BTC 0.000010615204
90d Low / 90d High
BTC 0.000010412742 / BTC 0.000010820347
52 Week Low / 52 Week High
BTC 0.000010412742 / BTC 0.000011262556
All Time High6월 2일, 2016 (9 years ago)
BTC 0.00248619
99.59%
All Time Low8월 2일, 2025 (30 days ago)
BTC 0.00000858
17.79%

Data provided by Coingecko API

WAVES to BTC converter

Waves
WavesWAVES
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Waves Price Chart (WAVES to BTC)

    WAVESBTC by TradingView

    Waves Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    BTC 0.00001
    WAVES/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0.00001
    WAVES/BTC
    BTC 0
    BTC 0
    Recently

    Waves Historical Price Data (BTC)

    Date
    2025. 8. 31.
    BTC 0.00001
    BTC 0
    BTC 0.000011
    BTC 0.00001
    2025. 8. 30.
    BTC 0.000011
    BTC 0.00001
    BTC 0.000011
    BTC 0.00001
    2025. 8. 29.
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    2025. 8. 28.
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    2025. 8. 27.
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    BTC 0.000011
    2025. 8. 26.
    BTC 0.00001
    BTC 0.000011
    BTC 0.000011
    BTC 0.00001
    2025. 8. 25.
    BTC 0.000011
    BTC 0.00001
    BTC 0.000011
    BTC 0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 50 minutes and 29 seconds

    Explore Our Other Products for WAVES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,223
    0.55%
    Market CapBTC 2.17T
    VolumeBTC 37.86B
    2
    BTC 4,395.81
    1.82%
    Market CapBTC 530.27B
    VolumeBTC 26.42B
    4
    BTC 2.77
    1.70%
    Market CapBTC 164.8B
    VolumeBTC 6.76B
    5
    BTC 850.91
    1.07%
    Market CapBTC 118.56B
    VolumeBTC 1.21B
    6
    BTC 200.2
    2.06%
    Market CapBTC 108.27B
    VolumeBTC 6.78B
    9
    BTC 0.215527
    0.97%
    Market CapBTC 32.47B
    VolumeBTC 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    464
    BTC 0.00000156
    3.89%
    Market CapBTC 1,017
    VolumeBTC 71
    Market CapBTC 1,017
    VolumeBTC 0
    467
    BTC 1.01288
    0.29%
    Market CapBTC 1,012
    VolumeBTC 0
    468
    BTC 0.00000919
    2.88%
    Market CapBTC 1,011
    VolumeBTC 3
    472
    BTC 0.00000002
    2.62%
    Market CapBTC 1,007
    VolumeBTC 56

    Data provided by Coingecko API