Waves (WAVES) Live Price

Waves logo
WAVESWaves
1.28+ 0.25%
Market Cap
€127.87M
0.44%
Volume (24)
14,145,851
9.15%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€1.28

Price Change

€0.00315928
0.25%
24h Low / 24h High
€1.25 / €1.34

Trading Volume

€14,145,851
9.15%
Volume / Market Cap
0.11062421
Market Dominance
0.0050662491%
Market Rank
#330

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€127,873,010
0.44%

Fully Diluted
Market Cap

€127,873,010
3.98%

Waves Price Yesterday

Yesterday's Low / High
€1.325445 / €1.3381467
Yesterday's Open / Close
€1.325445 / €1.3381467
Yesterday's Change
3.89%
Yesterday's Volume
€29,208,238

Waves Price History

7d Low / 7d High
€1.3377221 / €1.5381397
30d Low / 30d High
€1.2334814 / €1.3381467
90d Low / 90d High
€1.2334814 / €1.372924
52 Week Low / 52 Week High
€1.2334814 / €1.4485846
All Time High3월 31일, 2022 (2 years ago)
€55.32
97.69%
All Time Low8월 2일, 2016 (8 years ago)
€0.116403
999.24%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (EUR)

Date
2025. 3. 11.
€1.255219
€0
€1.338147
€1.233481
2025. 3. 10.
€1.302266
€1.255219
€1.340047
€1.246972
2025. 3. 9.
€1.351377
€1.302266
€1.363194
€1.287913
2025. 3. 8.
€1.374862
€1.351377
€1.374862
€1.328809
2025. 3. 7.
€1.351754
€1.374862
€1.399983
€1.255046
2025. 3. 6.
€1.395454
€1.351754
€1.395454
€1.326059
2025. 3. 5.
€1.358781
€1.395454
€1.448585
€1.353811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,798
2.03%
Market Cap€1.62T
Volume€49.12B
2
1,873.89
0.64%
Market Cap€226.11B
Volume€25.82B
4
2.17
3.55%
Market Cap€126.07B
Volume€5.55B
5
551.24
2.54%
Market Cap€80.46B
Volume€1.53B
6
122.28
0.26%
Market Cap€62.44B
Volume€4.93B
9
0.16
2.31%
Market Cap€24.02B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

325
0.97
3.14%
Market Cap€129.52M
Volume€5.66M
327
0.11
2.38%
Market Cap€128.94M
Volume€2.83M
328
0.00030422
8.80%
Market Cap€128.21M
Volume€25.16M
331
0.01
1.70%
Market Cap€127.57M
Volume€5.1M
332
0.13
6.06%
Market Cap€125.26M
Volume€1.97M

Data provided by Coingecko API