Waves (WAVES) Live Price

Waves logo
WAVESWaves
1.5 -4.12%
Market Cap
€148.55M
5.26%
Volume (24)
31,339,460
236.87%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
€1.5

Price Change

€-0.064530316
4.12%
24h Low / 24h High
€1.48 / €1.63

Trading Volume

€31,339,460
236.87%
Volume / Market Cap
0.21097044
Market Dominance
0.0045495844%
Market Rank
#449

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
€148,549,060
5.26%

Fully Diluted
Market Cap

€148,549,060
4.94%

Waves Price Yesterday

Yesterday's Low / High
€1.5450327 / €1.5802699
Yesterday's Open / Close
€1.5802699 / €1.5450327
Yesterday's Change
4.01%
Yesterday's Volume
€45,067,324

Waves Price History

7d Low / 7d High
€1.3015802 / €1.7485585
30d Low / 30d High
€1.5409483 / €1.6544599
90d Low / 90d High
€1.3907425 / €1.6761629
52 Week Low / 52 Week High
€1.2525353 / €1.6761629
All Time High3월 31일, 2022 (2 years ago)
€55.32
97.31%
All Time Low8월 2일, 2016 (8 years ago)
€0.116403
1176.71%

Data provided by Coingecko API

WAVES to EUR converter

Waves
WavesWAVES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to EUR)

WAVESEUR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (EUR)

Date
2024. 12. 25.
€1.65446
€0
€1.65446
€1.540948
2024. 12. 24.
€1.565409
€1.65446
€1.590541
€1.53273
2024. 12. 23.
€1.479454
€1.565409
€1.676163
€1.479454
2024. 12. 22.
€1.356676
€1.479454
€1.4766
€1.356676
2024. 12. 21.
€1.431677
€1.356676
€1.486981
€1.346642
2024. 12. 20.
€1.381969
€1.431677
€1.435655
€1.252535
2024. 12. 19.
€1.507263
€1.381969
€1.551649
€1.365827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,221
0.06%
Market Cap€1.95T
Volume€36.74B
2
3,437.2
1.40%
Market Cap€414.04B
Volume€16.83B
4
2.25
1.72%
Market Cap€128.95B
Volume€3.48B
5
704.01
0.18%
Market Cap€102.72B
Volume€813.99M
6
194.95
2.07%
Market Cap€93.49B
Volume€3.16B
7
0.33
2.40%
Market Cap€47.94B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

446
0.00001496
3.55%
Market Cap€149.73M
Volume€5.34M
447
196.55
1.87%
Market Cap€149.55M
Volume€1.05M
448
0.9
8.76%
Market Cap€149.2M
Volume€32.31M
450
0.39
6.65%
Market Cap€148.36M
Volume€6.62M
451
0.17
5.76%
Market Cap€147.78M
Volume€19.62M

Data provided by Coingecko API