Waves (WAVES) Live Price

Waves logo
WAVESWaves
BRL 12.62-7.10%
Market Cap
BRL 1.26B
7.95%
Volume (24)
BRL 474,612,710
2.59%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BRL 12.62

Price Change

BRL -0.9644436
7.10%
24h Low / 24h High
BRL 10.73 / BRL 13.62

Trading Volume

BRL 474,612,710
2.59%
Volume / Market Cap
0.37709993
Market Dominance
0.0089859065%
Market Rank
#257

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BRL 1,258,586,100
7.95%

Fully Diluted
Market Cap

BRL 1,258,586,100
8.07%

Waves Price Yesterday

Yesterday's Low / High
BRL 11.352039 / BRL 11.939679
Yesterday's Open / Close
BRL 11.939679 / BRL 11.352039
Yesterday's Change
8.36%
Yesterday's Volume
BRL 423,614,790

Waves Price History

7d Low / 7d High
BRL 2.1350746 / BRL 3.3986792
30d Low / 30d High
BRL 10.92838 / BRL 14.25163
90d Low / 90d High
BRL 10.92838 / BRL 16.204996
52 Week Low / 52 Week High
BRL 10.92838 / BRL 17.017866
All Time High3월 31일, 2022 (2 years ago)
BRL 290.92
95.66%
All Time Low8월 2일, 2016 (7 years ago)
BRL 0.426419
2862.93%

Data provided by Coingecko API

WAVES to BRL converter

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BRL)

WAVESBRL by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (BRL)

Date
2024. 4. 13.
BRL 13.27767
BRL 0
BRL 13.818259
BRL 10.92838
2024. 4. 12.
BRL 15.764859
BRL 13.27767
BRL 16.004923
BRL 12.796399
2024. 4. 11.
BRL 16.204996
BRL 15.764859
BRL 16.204996
BRL 15.571058
2024. 4. 10.
BRL 16.117979
BRL 16.204996
BRL 16.184653
BRL 15.234683
2024. 4. 9.
BRL 16.267301
BRL 16.117979
BRL 17.017866
BRL 16.041657
2024. 4. 8.
BRL 15.758776
BRL 16.267301
BRL 16.327612
BRL 15.293848
2024. 4. 7.
BRL 15.317161
BRL 15.758776
BRL 16.065637
BRL 15.317161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,523
4.32%
Market CapBRL 1.27T
VolumeBRL 66.13B
2
BRL 3,074.4
5.91%
Market CapBRL 368.71B
VolumeBRL 37.47B
4
BRL 554.46
5.66%
Market CapBRL 85.31B
VolumeBRL 4.15B
8
BRL 0.49
8.86%
Market CapBRL 26.97B
VolumeBRL 4.76B
11
BRL 0.46
8.17%
Market CapBRL 16.21B
VolumeBRL 1.45B
554
BRL 1
0.06%
Market CapBRL 70.56M
VolumeBRL 1.35M

Data provided by Coingecko API

More Cryptocurrencies

254
BRL 1.58
47.31%
Market CapBRL 1.27B
VolumeBRL 11.08M
255
BRL 1.78
3.16%
Market CapBRL 1.27B
VolumeBRL 49.26M
256
BRL 0.00000166
5.43%
Market CapBRL 1.26B
VolumeBRL 3.86M
258
BRL 132.74
9.17%
Market CapBRL 1.25B
VolumeBRL 422.37M
259
BRL 0.19
3.42%
Market CapBRL 1.25B
VolumeBRL 6.48M

Data provided by Coingecko API