Waves (WAVES) Live Price

Waves logo
WAVESWaves
BRL 10.26+ 0.41%
Market Cap
BRL 1.03B
0.40%
Volume (24)
BRL 90,160,133
62.86%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BRL 10.26

Price Change

BRL 0.04167665
0.41%
24h Low / 24h High
BRL 10.06 / BRL 10.88

Trading Volume

BRL 90,160,133
62.86%
Volume / Market Cap
0.087898389
Market Dominance
0.0049497147%
Market Rank
#445

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BRL 1,025,731,300
0.40%

Fully Diluted
Market Cap

BRL 1,025,731,300
0.60%

Waves Price Yesterday

Yesterday's Low / High
BRL 10.181688 / BRL 10.211266
Yesterday's Open / Close
BRL 10.181688 / BRL 10.211266
Yesterday's Change
0.62%
Yesterday's Volume
BRL 67,077,539

Waves Price History

7d Low / 7d High
BRL 1.3015802 / BRL 1.7485585
30d Low / 30d High
BRL 9.8867902 / BRL 10.265932
90d Low / 90d High
BRL 8.5480764 / BRL 10.633334
52 Week Low / 52 Week High
BRL 7.9975594 / BRL 10.837035
All Time High3월 31일, 2022 (2 years ago)
BRL 290.92
96.47%
All Time Low8월 2일, 2016 (8 years ago)
BRL 0.426419
2307.56%

Data provided by Coingecko API

WAVES to BRL converter

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BRL)

WAVESBRL by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 10.089871
BRL 0
BRL 10.235644
BRL 9.88679
2024. 12. 23.
BRL 9.394555
BRL 10.089871
BRL 10.633334
BRL 9.394555
2024. 12. 22.
BRL 8.611769
BRL 9.394555
BRL 9.37301
BRL 8.611769
2024. 12. 21.
BRL 9.089159
BRL 8.611769
BRL 9.440261
BRL 8.548076
2024. 12. 20.
BRL 8.812088
BRL 9.089159
BRL 9.154653
BRL 7.997559
2024. 12. 19.
BRL 9.821197
BRL 8.812088
BRL 10.182741
BRL 8.666686
2024. 12. 18.
BRL 10.837035
BRL 9.821197
BRL 10.837035
BRL 9.89855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,848
0.32%
Market CapBRL 1.96T
VolumeBRL 30.34B
2
BRL 3,474.91
0.47%
Market CapBRL 418.51B
VolumeBRL 18.6B
4
BRL 2.29
1.53%
Market CapBRL 131.34B
VolumeBRL 3.6B
5
BRL 702.11
1.13%
Market CapBRL 102.39B
VolumeBRL 850.59M
6
BRL 198.39
1.22%
Market CapBRL 95.18B
VolumeBRL 3.44B
7
BRL 0.33
0.98%
Market CapBRL 48.85B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

441
BRL 1,034.05
5.45%
Market CapBRL 1.03B
VolumeBRL 11.61M
444
BRL 6.84
2.13%
Market CapBRL 1.03B
VolumeBRL 1.34M
446
BRL 10.26
0.44%
Market CapBRL 1.03B
VolumeBRL 90.14M
447
BRL 22,564
3.83%
Market CapBRL 1.02B
VolumeBRL 414,158
448
BRL 2.7
0.12%
Market CapBRL 1.02B
VolumeBRL 60.93M

Data provided by Coingecko API