Waves (WAVES) Live Price

Waves logo
WAVESWaves
BRL 7.75+ 0.58%
Market Cap
BRL 778.96M
1.82%
Volume (24)
BRL 89,241,125
1.47%
Circulating Supply
100,000,000 WAVES
Issue Date
2016. 6. 12.

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
BRL 7.75

Price Change

BRL 0.04456408
0.58%
24h Low / 24h High
BRL 6.39 / BRL 8.02

Trading Volume

BRL 89,241,125
1.47%
Volume / Market Cap
0.11456438
Market Dominance
0.003595719%
Market Rank
#415

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
BRL 778,960,470
1.82%

Fully Diluted
Market Cap

BRL 778,960,470
1.20%

Waves Price Yesterday

Yesterday's Low / High
BRL 7.6654372 / BRL 7.7293788
Yesterday's Open / Close
BRL 7.7293788 / BRL 7.6654372
Yesterday's Change
0.68%
Yesterday's Volume
BRL 92,174,130

Waves Price History

7d Low / 7d High
BRL 1.1196299 / BRL 1.6395689
30d Low / 30d High
BRL 6.5433425 / BRL 7.9338053
90d Low / 90d High
BRL 6.5433425 / BRL 9.5398319
52 Week Low / 52 Week High
BRL 6.5433425 / BRL 9.5398319
All Time High3월 31일, 2022 (2 years ago)
BRL 290.92
97.33%
All Time Low8월 2일, 2016 (8 years ago)
BRL 0.426419
1723.45%

Data provided by Coingecko API

WAVES to BRL converter

Waves
WavesWAVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to BRL)

WAVESBRL by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 7.688915
BRL 0
BRL 7.729379
BRL 6.543342
2025. 2. 2.
BRL 8.764137
BRL 7.688915
BRL 8.845082
BRL 7.619272
2025. 2. 1.
BRL 9.213646
BRL 8.764137
BRL 9.307381
BRL 8.827608
2025. 1. 31.
BRL 9.208774
BRL 9.213646
BRL 9.539832
BRL 9.032128
2025. 1. 30.
BRL 9.035836
BRL 9.208774
BRL 9.388918
BRL 8.990884
2025. 1. 29.
BRL 8.870752
BRL 9.035836
BRL 9.136454
BRL 8.804745
2025. 1. 28.
BRL 8.970955
BRL 8.870752
BRL 9.159518
BRL 8.874264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,583
5.27%
Market CapBRL 2.01T
VolumeBRL 121.12B
2
BRL 2,875.71
2.20%
Market CapBRL 346.95B
VolumeBRL 99.31B
3
BRL 2.75
11.40%
Market CapBRL 157.35B
VolumeBRL 31.25B
5
BRL 216.67
9.25%
Market CapBRL 105.61B
VolumeBRL 16.92B
6
BRL 618.96
1.73%
Market CapBRL 90.21B
VolumeBRL 3.55B
8
BRL 0.29
10.20%
Market CapBRL 42.35B
VolumeBRL 10.57B

Data provided by Coingecko API

More Cryptocurrencies

411
BRL 31.11
63.20%
Market CapBRL 785.83M
VolumeBRL 919.64M
412
BRL 0.2
0.17%
Market CapBRL 784.36M
VolumeBRL 69.85M
413
BRL 0.00000143
4.57%
Market CapBRL 783.64M
VolumeBRL 217.19M
414
BRL 14.6
15.70%
Market CapBRL 778.19M
VolumeBRL 292.86M
416
BRL 0.12
0.62%
Market CapBRL 776.3M
VolumeBRL 146.07M

Data provided by Coingecko API