WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
RUB 0.156993+ 9.62%
Market Cap
RUB 156.6M
10.63%
Volume (24)
RUB 3,461,840
0.93%
Circulating Supply
997,500,680 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
RUB 0.156993

Price Change

RUB 0.01377823
9.62%
24h Low / 24h High
RUB 0.142591 / RUB 0.160563

Trading Volume

RUB 3,461,840
0.93%
Volume / Market Cap
0.022106118
Market Dominance
0.000060469433%
Market Rank
#3066

WHISKEY Supply

Circulating Supply
997,500,682.714 WHISKEY
Total Supply
997,500,682.714 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
RUB 156,601,000
10.63%

Fully Diluted
Market Cap

RUB 156,601,000
2.29%

WHISKEY Price Yesterday

Yesterday's Low / High
RUB 0.15309462 / RUB 0.15386217
Yesterday's Open / Close
RUB 0.15386217 / RUB 0.15309462
Yesterday's Change
2.29%
Yesterday's Volume
RUB 12,616,885

WHISKEY Price History

7d Low / 7d High
RUB 0.0010998837 / RUB 0.001909847
30d Low / 30d High
RUB 0.10751524 / RUB 0.17463706
90d Low / 90d High
RUB 0.10751524 / RUB 0.187172
52 Week Low / 52 Week High
RUB 0.10751524 / RUB 0.187172
All Time High11월 12일, 2024 (2 days ago)
RUB 0.188095
16.84%
All Time Low7월 22일, 2024 (3 months ago)
RUB 0.00491284
3083.90%

Data provided by Coingecko API

WHISKEY to RUB converter

WHISKEY
WHISKEYWHISKEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time WHISKEY Price Chart (WHISKEY to RUB)

WHISKEYRUB by TradingView

WHISKEY Exchanges

Instant crypto to crypto exchange coming soon!

WHISKEY Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.167047
RUB 0
RUB 0.167047
RUB 0.107515
2024. 11. 12.
RUB 0.176219
RUB 0.167047
RUB 0.187172
RUB 0.165942
2024. 11. 11.
RUB 0.16958
RUB 0.176219
RUB 0.179791
RUB 0.165352
2024. 11. 10.
RUB 0.166582
RUB 0.16958
RUB 0.175986
RUB 0.162019
2024. 11. 9.
RUB 0.160288
RUB 0.166582
RUB 0.165661
RUB 0.158331
2024. 11. 8.
RUB 0.158043
RUB 0.160288
RUB 0.164866
RUB 0.156096
2024. 11. 7.
RUB 0.142379
RUB 0.158043
RUB 0.159184
RUB 0.142379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,257
4.17%
Market CapRUB 1.8T
VolumeRUB 134.26B
2
RUB 3,194.47
0.84%
Market CapRUB 384.72B
VolumeRUB 48.47B
4
RUB 219.34
5.43%
Market CapRUB 103.56B
VolumeRUB 14.03B
5
RUB 635.81
4.84%
Market CapRUB 92.72B
VolumeRUB 3.49B
6
RUB 0.40307
3.37%
Market CapRUB 59.01B
VolumeRUB 26.74B
7
RUB 0.712158
5.75%
Market CapRUB 40.52B
VolumeRUB 6.83B

Data provided by Coingecko API

More Cryptocurrencies

3055
RUB 6.89
8.11%
Market CapRUB 157.15M
VolumeRUB 9.61M
3060
RUB 170.64
0%
Market CapRUB 153.89M
VolumeRUB 1,351
3061
RUB 0.050654
9.08%
Market CapRUB 156.78M
VolumeRUB 3.91M
3065
RUB 3.89
0.26%
Market CapRUB 156.45M
VolumeRUB 38.99M
3049
RUB 0.160548
13.43%
Market CapRUB 156.41M
VolumeRUB 10.72M

Data provided by Coingecko API