WHISKEY (WHISKEY) Live Price

WHISKEY logo
WHISKEYWHISKEY
$0.004671 -4.32%
Market Cap
$4.66M
4.35%
Volume (24)
$18,332
0.39%
Circulating Supply
997,499,330 WHISKEY
Issue Date
-

Data provided by Coingecko API

WHISKEY price Statistics

WHISKEY Price Today

WHISKEY Price
$0.00467148

Price Change

$-0.00021103112
4.32%
24h Low / 24h High
$0.00464606 / $0.0049808

Trading Volume

$18,331.51
0.39%
Volume / Market Cap
0.0039339701
Market Dominance
0.00011681938%
Market Rank
#2381

WHISKEY Supply

Circulating Supply
997,499,326.18 WHISKEY
Total Supply
997,499,326.18 WHISKEY
Max Supply
997,500,682.71 WHISKEY

WHISKEY Market Cap

Market Cap
$4,659,799
4.35%

Fully Diluted
Market Cap

$4,659,799
4.35%

WHISKEY Price Yesterday

Yesterday's Low / High
$0.004874474 / $0.0048934735
Yesterday's Open / Close
$0.0048934735 / $0.004874474
Yesterday's Change
4.35%
Yesterday's Volume
$16,872.777

WHISKEY Price History

7d Low / 7d High
$0.0041445799 / $0.004980796
30d Low / 30d High
$0.0046962874 / $0.0049164912
90d Low / 90d High
$0.0042832747 / $0.0049164912
52 Week Low / 52 Week High
$0.0041445799 / $0.0049229257
All Time High5월 14일, 2025 (3 months ago)
$0.00546237
14.11%
All Time Low7월 22일, 2024 (1 years ago)
$0.00005592
8289.71%

Data provided by Coingecko API

WHISKEY to USD converter

WHISKEY
WHISKEYWHISKEY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISKEY Safely with 3Commas

Use a proven backtested strategy for WHISKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WHISKEY Price Chart (WHISKEY to USD)

    WHISKEYUSD by TradingView

    WHISKEY Exchanges

    Instant crypto to crypto exchange coming soon!

    WHISKEY Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.004708
    $0
    $0.004916
    $0.004708
    2025. 8. 27.
    $0.004471
    $0.004708
    $0.004838
    $0.00442
    2025. 8. 26.
    $0.004326
    $0.004471
    $0.00451
    $0.004283
    2025. 8. 25.
    $0.004774
    $0.004326
    $0.004917
    $0.004323
    2025. 8. 24.
    $0.004703
    $0.004774
    $0.004923
    $0.004703
    2025. 8. 23.
    $0.004583
    $0.004703
    $0.004778
    $0.004526
    2025. 8. 22.
    $0.004181
    $0.004583
    $0.004602
    $0.004145

    Data provided by Coingecko API

    WHISKEY Price Live Data

    The live price of WHISKEY is $ 0.004671 per (WHISKEY/USD) today with a current market cap of 4.66M USD. 24-hour trading volume is $ 18,332 USD. WHISKEY to USD price is updated in real-time. WHISKEY is -4.32% in the last 24 hours. It has a circulating supply of $ 997,499,330 WHISKEY.

    WHISKEY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WHISKEY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 54 minutes and 6 seconds

    Explore Our Other Products for WHISKEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,014
    2.76%
    Market Cap$2.19T
    Volume$39.89B
    2
    $4,348.48
    5.61%
    Market Cap$524.75B
    Volume$31.75B
    3
    $2.88
    4.26%
    Market Cap$171.19B
    Volume$6.82B
    5
    $855.75
    1.66%
    Market Cap$119.09B
    Volume$1.64B
    6
    $207.63
    2.83%
    Market Cap$112.14B
    Volume$13.17B
    9
    $0.22
    3.94%
    Market Cap$32.4B
    Volume$1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2378
    $0.00467928
    26.60%
    Market Cap$4.68M
    Volume$46,869
    2379
    $0.12
    6.77%
    Market Cap$4.67M
    Volume$223,821
    2380
    $43.41
    3.63%
    Market Cap$4.67M
    Volume$1.19M
    2382
    $0.0047118
    19.61%
    Market Cap$4.66M
    Volume$92,354
    2385
    $4.67
    3.99%
    Market Cap$4.65M
    Volume$3,557

    Data provided by Coingecko API