Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
0.000337+ 23.94%
Market Cap
€1.08M
23.89%
Volume (24)
9,159
0.79%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
€0.00033702

Price Change

€0.0000651
23.94%
24h Low / 24h High
€0.00025613 / €0.00033767

Trading Volume

€9,158.91
0.79%
Volume / Market Cap
0.0084802367
Market Dominance
0.000044015367%
Market Rank
#3348

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
€1,080,030
23.89%

Fully Diluted
Market Cap

€3,370,192
6.87%

Wombat Price Yesterday

Yesterday's Low / High
€0.00031483983 / €0.0003158828
Yesterday's Open / Close
€0.0003158828 / €0.00031483983
Yesterday's Change
6.87%
Yesterday's Volume
€11,994.927

Wombat Price History

7d Low / 7d High
€0.00027818802 / €0.00050437642
30d Low / 30d High
€0.00026305737 / €0.00047518462
90d Low / 90d High
€0.00026305737 / €0.00047518462
52 Week Low / 52 Week High
€0.00026305737 / €0.00047518462
All Time High7월 29일, 2022 (2 years ago)
€0.01576986
97.86%
All Time Low10월 9일, 2024 (1 months ago)
€0.0002512
34.05%

Data provided by Coingecko API

WOMBAT to EUR converter

Wombat
WombatWOMBAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to EUR)

WOMBATEUR by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (EUR)

Date
2024. 11. 13.
€0.000273
€0
€0.000316
€0.000263
2024. 11. 12.
€0.000326
€0.000273
€0.000475
€0.000274
2024. 11. 11.
€0.000332
€0.000326
€0.000332
€0.000297
2024. 11. 10.
€0.000327
€0.000332
€0.000352
€0.000322
2024. 11. 9.
€0.000349
€0.000327
€0.00035
€0.000327
2024. 11. 8.
€0.00036
€0.000349
€0.000384
€0.000347
2024. 11. 7.
€0.000403
€0.00036
€0.000412
€0.000347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,479
3.26%
Market Cap€1.79T
Volume€136.44B
2
3,203.22
1.06%
Market Cap€386.49B
Volume€59.64B
4
220.38
6.51%
Market Cap€104.26B
Volume€14.05B
5
645.24
5.66%
Market Cap€94.38B
Volume€3.42B
6
0.4
6.11%
Market Cap€59.56B
Volume€27.14B
7
0.71
6.76%
Market Cap€40.28B
Volume€6.87B

Data provided by Coingecko API

More Cryptocurrencies

3298
0.00462999
6.91%
Market Cap€1.14M
Volume€180,832
3300
Market Cap€1.14M
Volume€4,181
3303
0.1
1.00%
Market Cap€1.14M
Volume€66,402
3306
0.03
3.49%
Market Cap€1.14M
Volume€9,041
3305
0.0012217
33.07%
Market Cap€1.14M
Volume€299,717
3301
0.00113937
14.43%
Market Cap€1.14M
Volume€687,925
3304
0.0005185
5.00%
Market Cap€1.14M
Volume€85
3307
Market Cap€1.14M
Volume€10,048
3308
0.07
1.09%
Market Cap€1.14M
Volume€57,062
3309
0.00313924
5.96%
Market Cap€1.13M
Volume€57,979
3310
0.0011339
0.19%
Market Cap€1.13M
Volume€179,489
3311
0.01
23.52%
Market Cap€1.13M
Volume€107
3312
0.01
1.96%
Market Cap€1.13M
Volume€676
3313
0.0034547
21.05%
Market Cap€1.13M
Volume€17,068
Market Cap€1.12M
Volume€190,750
3315
0.00113543
2.47%
Market Cap€1.12M
Volume€29,394
3316
0.01
2.91%
Market Cap€1.12M
Volume€5.77M
3317
0.00013172
5.26%
Market Cap€1.12M
Volume€3,456
3318
0.00162585
6.80%
Market Cap€1.12M
Volume€69,569
3319
0.0007062
1.23%
Market Cap€1.12M
Volume€214
3321
0.02
4.27%
Market Cap€1.12M
Volume€269
3322
0.01
2.20%
Market Cap€1.11M
Volume€51,217
3320
0.00000487
1.88%
Market Cap€1.11M
Volume€10,536
3324
0.01
1.03%
Market Cap€1.11M
Volume€21,573
3325
0.00004289
10.11%
Market Cap€1.11M
Volume€56,125
3323
0.00153835
11.41%
Market Cap€1.11M
Volume€7,033
3327
0.00263379
2.89%
Market Cap€1.11M
Volume€7,940
3328
0.01
0.18%
Market Cap€1.11M
Volume€58,203
3329
0.00110146
30.06%
Market Cap€1.1M
Volume€211,502
Market Cap€1.1M
Volume€76,155
3330
0.00110328
31.60%
Market Cap€1.1M
Volume€20,064
3334
0.00123887
21.82%
Market Cap€1.1M
Volume€179,721
Market Cap€1.1M
Volume€127,123
3333
1.1
4.13%
Market Cap€1.1M
Volume€5,699
3326
0.00109764
2.93%
Market Cap€1.1M
Volume€174
3336
0.01
1.52%
Market Cap€1.1M
Volume€4,216
3337
Market Cap€1.1M
Volume€2.55M
3338
0.06
26.78%
Market Cap€1.1M
Volume€287,824
3335
0.02
19.37%
Market Cap€1.09M
Volume€35,775
3340
0.04
9.46%
Market Cap€1.09M
Volume€39,954
3342
0.01
0.60%
Market Cap€1.09M
Volume€5,720
3343
0.00183312
12.74%
Market Cap€1.09M
Volume€2.06M
3344
0.02
2.99%
Market Cap€1.09M
Volume€30,200
3346
0.00107863
0%
Market Cap€1.08M
Volume€5
3345
0.06
8.29%
Market Cap€1.09M
Volume€74,606
3341
0.04
5.78%
Market Cap€1.09M
Volume€7,360
3359
0.00120206
30.65%
Market Cap€1.08M
Volume€101,008
3349
0.01
73.54%
Market Cap€1.08M
Volume€446,141
3352
0.01
3.22%
Market Cap€1.08M
Volume€4,981
3350
0.00143114
3.97%
Market Cap€1.08M
Volume€27,113
3353
0.00446031
3.55%
Market Cap€1.08M
Volume€76,436
3351
0.00184747
7.78%
Market Cap€1.08M
Volume€16,383
Market Cap€1.08M
Volume€14,495
3339
0.00148005
7.07%
Market Cap€1.08M
Volume€69,682
3355
0.95
0.39%
Market Cap€1.08M
Volume€54,648
3356
0.03
6.22%
Market Cap€1.07M
Volume€34,005
3357
0.15
6.89%
Market Cap€1.07M
Volume€728
3358
0.00013477
1.37%
Market Cap€1.07M
Volume€2,178
3360
0.07
1.79%
Market Cap€1.07M
Volume€28,802
3361
0.00423624
0.40%
Market Cap€1.07M
Volume€55,390
3362
0.00107589
18.74%
Market Cap€1.07M
Volume€62,659
3347
0.02
14.46%
Market Cap€1.06M
Volume€384,825
3363
0.01
4.58%
Market Cap€1.06M
Volume€32,110
3364
0.18
7.86%
Market Cap€1.06M
Volume€509,477
3365
0.00298774
0.19%
Market Cap€1.06M
Volume€269
3366
27.1
3.99%
Market Cap€1.06M
Volume€13,062
3367
0.01
9.87%
Market Cap€1.06M
Volume€693,862
3370
0.00106249
11.08%
Market Cap€1.06M
Volume€32,152
3368
0.03
17.50%
Market Cap€1.06M
Volume€2,097
3369
0.00106303
25.87%
Market Cap€1.05M
Volume€44,446
3371
0
1.08%
Market Cap€1.05M
Volume€7,914
3372
0.01
14.77%
Market Cap€1.05M
Volume€141,423
3373
2.41
1.90%
Market Cap€1.05M
Volume€7
3374
0.00005863
10.68%
Market Cap€1.05M
Volume€36,119
3377
0.01
0.96%
Market Cap€1.05M
Volume€2,896
3376
Market Cap€1.05M
Volume€96,044
3378
0.02
20.95%
Market Cap€1.05M
Volume€39,030
3375
0.01
3.24%
Market Cap€1.05M
Volume€12
3379
0.00099678
14.79%
Market Cap€1.05M
Volume€86,933
3380
0.00104546
10.47%
Market Cap€1.05M
Volume€35,959
3381
0.03
4.45%
Market Cap€1.04M
Volume€46,663
3387
0.01
4.28%
Market Cap€1.04M
Volume€144,365
3382
0.00013308
0%
Market Cap€1.02M
Volume€66
3385
0.0043204
2.09%
Market Cap€1.04M
Volume€265,752
3383
0.04
4.24%
Market Cap€1.04M
Volume€30,764
Market Cap€1.04M
Volume€117,689
3384
0.04
2.85%
Market Cap€1.04M
Volume€47,731
3388
Market Cap€1.03M
Volume€488,927
3389
0.00000249
31.38%
Market Cap€1.03M
Volume€93,029
3390
0.0010321
44.60%
Market Cap€1.03M
Volume€37,850
3393
0.01
4.04%
Market Cap€1.03M
Volume€23
3392
0.00102989
3.69%
Market Cap€1.03M
Volume€136
3394
0.00014688
27.17%
Market Cap€1.03M
Volume€742
3395
0.05
26.28%
Market Cap€1.03M
Volume€177,665
3391
0.00105225
5.89%
Market Cap€1.03M
Volume€40,868
3397
Market Cap€1.03M
Volume€3.75M
3396
0.00395356
2.86%
Market Cap€1.03M
Volume€87
3398
0.05
14.42%
Market Cap€1.02M
Volume€17,163
3408
0.00102377
80.18%
Market Cap€1.02M
Volume€200,601
3298
0.00462999
6.91%
Market Cap€1.14M
Volume€180,832
3300
Market Cap€1.14M
Volume€4,181

Data provided by Coingecko API