Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
GBP 0.000158+ 48.46%
Market Cap
GBP 504,804
47.82%
Volume (24)
GBP 4,980
2.53%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
GBP 0.00015753

Price Change

GBP 0.00005142
48.46%
24h Low / 24h High
GBP 0.00010345 / GBP 0.00018033

Trading Volume

GBP 4,979.64
2.53%
Volume / Market Cap
0.0098645019
Market Dominance
0.000021144971%
Market Rank
#4072

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
GBP 504,804
47.82%

Fully Diluted
Market Cap

GBP 1,575,221
20.85%

Wombat Price Yesterday

Yesterday's Low / High
GBP 0.00012927683 / GBP 0.00013142415
Yesterday's Open / Close
GBP 0.00013142415 / GBP 0.00012927683
Yesterday's Change
20.85%
Yesterday's Volume
GBP 4,621.7867

Wombat Price History

7d Low / 7d High
GBP 0.000078401956 / GBP 0.00022444429
30d Low / 30d High
GBP 0.000096351141 / GBP 0.00017716218
90d Low / 90d High
GBP 0.000096351141 / GBP 0.00017716218
52 Week Low / 52 Week High
GBP 0.000062305172 / GBP 0.00017716218
All Time High7월 29일, 2022 (2 years ago)
GBP 0.01322271
98.81%
All Time Low2월 9일, 2025 (16 days ago)
GBP 0.00004709
233.84%

Data provided by Coingecko API

WOMBAT to GBP converter

Wombat
WombatWOMBAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to GBP)

WOMBATGBP by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000098
GBP 0
GBP 0.000177
GBP 0.000096
2025. 2. 24.
GBP 0.000111
GBP 0.000098
GBP 0.000117
GBP 0.000101
2025. 2. 23.
GBP 0.000119
GBP 0.000111
GBP 0.000128
GBP 0.000105
2025. 2. 22.
GBP 0.000112
GBP 0.000119
GBP 0.000121
GBP 0.000098
2025. 2. 21.
GBP 0.000101
GBP 0.000112
GBP 0.000101
GBP 0.00008
2025. 2. 20.
GBP 0.000068
GBP 0.000101
GBP 0.000112
GBP 0.000067
2025. 2. 19.
GBP 0.000067
GBP 0.000068
GBP 0.000073
GBP 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,984
1.48%
Market CapGBP 1.76T
VolumeGBP 72.45B
2
GBP 2,482.85
4.68%
Market CapGBP 299.03B
VolumeGBP 28.53B
4
GBP 2.31
9.53%
Market CapGBP 133.82B
VolumeGBP 7.86B
5
GBP 628.09
4.97%
Market CapGBP 91.58B
VolumeGBP 1.29B
6
GBP 141
5.71%
Market CapGBP 70.24B
VolumeGBP 5.97B
8
GBP 0.21296
6.75%
Market CapGBP 31.53B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4070
GBP 0.00005606
0.09%
Market CapGBP 505,993
VolumeGBP 40,289
4068
GBP 50.58
0.12%
Market CapGBP 505,950
VolumeGBP 54,414
4071
GBP 97.78
1.84%
Market CapGBP 504,872
VolumeGBP 5,782
4073
GBP 0.00052614
42.86%
Market CapGBP 504,619
VolumeGBP 67,231
4074
GBP 0.0005063
2.51%
Market CapGBP 503,821
VolumeGBP 11,032

Data provided by Coingecko API