Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
0.000117+ 31.93%
Market Cap
€1.01M
26.89%
Volume (24)
281,609
4.94%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
€0.00011721

Price Change

€0.00002837
31.93%
24h Low / 24h High
€0.00008734 / €0.00011764

Trading Volume

€281,609
4.94%
Volume / Market Cap
0.27918456
Market Dominance
0.000030892777%
Market Rank
#3880

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,611,597.448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
€1,008,684
26.89%

Fully Diluted
Market Cap

€1,560,102
21.50%

Ooki Price Yesterday

Yesterday's Low / High
€0.000091840397 / €0.000093782443
Yesterday's Open / Close
€0.000093782443 / €0.000091840397
Yesterday's Change
26.29%
Yesterday's Volume
€156,323.55

Ooki Price History

7d Low / 7d High
€0.000086643375 / €0.00012262719
30d Low / 30d High
€0.000086653224 / €0.000093782443
90d Low / 90d High
€0.000086653224 / €0.00010131748
52 Week Low / 52 Week High
€0.00008336479 / €0.00011447419
All Time High12월 25일, 2021 (2 years ago)
€0.053468
99.79%
All Time Low12월 20일, 2024 (5 days ago)
€0.00007971
40.85%

Data provided by Coingecko API

OOKI to EUR converter

Ooki
OokiOOKI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to EUR)

OOKIEUR by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (EUR)

Date
2024. 12. 24.
€0.000092
€0
€0.000094
€0.000087
2024. 12. 23.
€0.000088
€0.000092
€0.000093
€0.000087
2024. 12. 22.
€0.000093
€0.000088
€0.000095
€0.000088
2024. 12. 21.
€0.0001
€0.000093
€0.000101
€0.000093
2024. 12. 20.
€0.000089
€0.0001
€0.000099
€0.000083
2024. 12. 19.
€0.000101
€0.000089
€0.000102
€0.000092
2024. 12. 18.
€0.000114
€0.000101
€0.000114
€0.000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,970
1.38%
Market Cap€1.96T
Volume€33.18B
2
3,472.09
0.64%
Market Cap€418.84B
Volume€17.59B
4
2.31
0.68%
Market Cap€132.21B
Volume€3.39B
5
702.6
1.79%
Market Cap€102.61B
Volume€814.85M
6
198.49
2.45%
Market Cap€95.31B
Volume€3.37B
7
0.33
0.66%
Market Cap€49B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

3892
0.00000442
4.57%
Market Cap€1.01M
Volume€7,817
3894
0.00004806
6.22%
Market Cap€1.01M
Volume€9,016
3895
0.00011352
2.77%
Market Cap€1.01M
Volume€2,818
3896
0.03
0.21%
Market Cap€1.01M
Volume€25
3897
0.01
1.50%
Market Cap€1.01M
Volume€600

Data provided by Coingecko API