Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
INR 0.009848 -3.08%
Market Cap
INR 31.56M
3.07%
Volume (24)
INR 17,879
7.11%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
INR 0.00984841

Price Change

INR -0.00031253523
3.08%
24h Low / 24h High
INR 0.00982816 / INR 0.01038593

Trading Volume

INR 17,878.87
7.11%
Volume / Market Cap
0.00056649085
Market Dominance
0.0000094754732%
Market Rank
#5294

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
INR 31,560,739
3.07%

Fully Diluted
Market Cap

INR 98,484,090
3.04%

Wombat Price Yesterday

Yesterday's Low / High
INR 0.010120987 / INR 0.010192777
Yesterday's Open / Close
INR 0.010120987 / INR 0.010192777
Yesterday's Change
3.04%
Yesterday's Volume
INR 128,829.94

Wombat Price History

7d Low / 7d High
INR 0.00005278058 / INR 0.00013024822
30d Low / 30d High
INR 0.0046516339 / INR 0.011293941
90d Low / 90d High
INR 0.0045658527 / INR 0.011293941
52 Week Low / 52 Week High
INR 0.0045658527 / INR 0.011293941
All Time High7월 29일, 2022 (3 years ago)
INR 1.27
99.23%
All Time Low7월 10일, 2025 (19 days ago)
INR 0.00272814
261.86%

Data provided by Coingecko API

WOMBAT to INR converter

Wombat
WombatWOMBAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to INR)

WOMBATINR by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.004674
INR 0
INR 0.011294
INR 0.004674
2025. 7. 27.
INR 0.008293
INR 0.004674
INR 0.008293
INR 0.004599
2025. 7. 26.
INR 0.004807
INR 0.008293
INR 0.00837
INR 0.004566
2025. 7. 25.
INR 0.008221
INR 0.004807
INR 0.009284
INR 0.004789
2025. 7. 24.
INR 0.004591
INR 0.008221
INR 0.008516
INR 0.004588
2025. 7. 23.
INR 0.005062
INR 0.004591
INR 0.010508
INR 0.004576
2025. 7. 22.
INR 0.009086
INR 0.005062
INR 0.009126
INR 0.00494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,354
0.63%
Market CapINR 2.34T
VolumeINR 43.73B
2
INR 3,765.67
0.52%
Market CapINR 454.24B
VolumeINR 32.98B
3
INR 3.11
1.05%
Market CapINR 184.19B
VolumeINR 6.49B
5
INR 801.51
2.88%
Market CapINR 111.65B
VolumeINR 2.18B
6
INR 179.92
2.40%
Market CapINR 96.83B
VolumeINR 5.99B
9
INR 0.221179
2.88%
Market CapINR 33.22B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5292
INR 3.14
0.00%
Market CapINR 31.7M
VolumeINR 2,498
5297
INR 0.446683
1.83%
Market CapINR 31.64M
VolumeINR 21,343
5295
INR 0.00332155
2.71%
Market CapINR 31.58M
VolumeINR 15,388
5299
INR 0.03153923
20.91%
Market CapINR 31.54M
VolumeINR 1.91M
5296
INR 0.03164676
4.66%
Market CapINR 31.53M
VolumeINR 120,665

Data provided by Coingecko API