Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
INR 0.008015 -6.40%
Market Cap
INR 25.7M
6.33%
Volume (24)
INR 54,108
22.93%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
INR 0.00801484

Price Change

INR -0.00054820929
6.40%
24h Low / 24h High
INR 0.00800278 / INR 0.00856305

Trading Volume

INR 54,108
22.93%
Volume / Market Cap
0.0021057005
Market Dominance
0.0000074218385%
Market Rank
#5529

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
INR 25,695,962
6.33%

Fully Diluted
Market Cap

INR 80,183,277
2.88%

Wombat Price Yesterday

Yesterday's Low / High
INR 0.0082414046 / INR 0.0082711449
Yesterday's Open / Close
INR 0.0082414046 / INR 0.0082711449
Yesterday's Change
2.92%
Yesterday's Volume
INR 62,709.476

Wombat Price History

7d Low / 7d High
INR 0.000048327523 / INR 0.0001215962
30d Low / 30d High
INR 0.0045762686 / INR 0.0099555685
90d Low / 90d High
INR 0.0045081048 / INR 0.010508441
52 Week Low / 52 Week High
INR 0.0041631383 / INR 0.010508441
All Time High7월 29일, 2022 (2 years ago)
INR 1.27
99.36%
All Time Low7월 10일, 2025 (14 days ago)
INR 0.00272814
197.28%

Data provided by Coingecko API

WOMBAT to INR converter

Wombat
WombatWOMBAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to INR)

WOMBATINR by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (INR)

Date
2025. 7. 24.
INR 0.004591
INR 0
INR 0.008516
INR 0.004588
2025. 7. 23.
INR 0.005062
INR 0.004591
INR 0.010508
INR 0.004576
2025. 7. 22.
INR 0.009086
INR 0.005062
INR 0.009126
INR 0.00494
2025. 7. 21.
INR 0.004529
INR 0.009086
INR 0.009094
INR 0.004508
2025. 7. 20.
INR 0.004774
INR 0.004529
INR 0.006562
INR 0.004362
2025. 7. 19.
INR 0.008384
INR 0.004774
INR 0.008513
INR 0.004163
2025. 7. 18.
INR 0.008636
INR 0.008384
INR 0.008751
INR 0.008331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,482
2.72%
Market CapINR 2.3T
VolumeINR 66.62B
2
INR 3,594.51
1.51%
Market CapINR 433.9B
VolumeINR 53.79B
3
INR 3.07
4.14%
Market CapINR 181.75B
VolumeINR 12.33B
5
INR 756.92
3.04%
Market CapINR 105.39B
VolumeINR 2.69B
6
INR 177.4
6.99%
Market CapINR 95.44B
VolumeINR 21.72B
8
INR 0.224693
7.97%
Market CapINR 33.74B
VolumeINR 13.48B

Data provided by Coingecko API

More Cryptocurrencies

5530
INR 0.306621
3.40%
Market CapINR 25.73M
VolumeINR 1.22M
5524
INR 0.00275525
0.29%
Market CapINR 25.73M
VolumeINR 13,305
5528
INR 0.02672661
5.05%
Market CapINR 25.73M
VolumeINR 238,711
5531
INR 0.00000006
5.16%
Market CapINR 25.54M
VolumeINR 568,290
5532
INR 0.176653
0.66%
Market CapINR 25.53M
VolumeINR 18.17M

Data provided by Coingecko API