Womo (WM) Live Price

Womo logo
WMWomo
JPY 0.177083 -23.52%
Market Cap
JPY 29.17M
9.83%
Volume (24)
JPY 2,306,769
3.65%
Circulating Supply
164,752,390 WM
Issue Date
-

Data provided by Coingecko API

WM price Statistics

Womo Price Today

Womo Price
JPY 0.177083

Price Change

JPY -0.054450657
23.52%
24h Low / 24h High
JPY 0.174974 / JPY 0.23176

Trading Volume

JPY 2,306,769
3.65%
Volume / Market Cap
0.079066795
Market Dominance
0.0000049714033%
Market Rank
#6453

Womo Supply

Circulating Supply
164,752,391.207 WM
Total Supply
163,661,303.867 WM
Max Supply
0 WM

Womo Market Cap

Market Cap
JPY 29,174,940
9.83%

Fully Diluted
Market Cap

JPY 28,981,726
1.94%

Womo Price Yesterday

Yesterday's Low / High
JPY 0.18055186 / JPY 0.1806308
Yesterday's Open / Close
JPY 0.18055186 / JPY 0.1806308
Yesterday's Change
1.94%
Yesterday's Volume
JPY 2,206,170.6

Womo Price History

7d Low / 7d High
JPY 0.0005937316 / JPY 0.0016181442
30d Low / 30d High
JPY 0.17567776 / JPY 0.23607435
90d Low / 90d High
JPY 0.12623696 / JPY 0.23848451
52 Week Low / 52 Week High
JPY 0.087882675 / JPY 0.23848451
All Time High7월 6일, 2025 (1 months ago)
JPY 1.61
89.01%
All Time Low8월 22일, 2025 (6 days ago)
JPY 0.087296
102.87%

Data provided by Coingecko API

WM to JPY converter

Womo
WomoWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Womo Price Chart (WM to JPY)

    WMJPY by TradingView

    Womo Exchanges

    Instant crypto to crypto exchange coming soon!

    Womo Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.229384
    JPY 0
    JPY 0.231618
    JPY 0.175678
    2025. 8. 27.
    JPY 0.148185
    JPY 0.229384
    JPY 0.238485
    JPY 0.130924
    2025. 8. 26.
    JPY 0.131
    JPY 0.148185
    JPY 0.224394
    JPY 0.129891
    2025. 8. 25.
    JPY 0.132995
    JPY 0.131
    JPY 0.133346
    JPY 0.126237
    2025. 8. 24.
    JPY 0.132139
    JPY 0.132995
    JPY 0.140931
    JPY 0.128088
    2025. 8. 23.
    JPY 0.092635
    JPY 0.132139
    JPY 0.136669
    JPY 0.092036
    2025. 8. 22.
    JPY 0.09386
    JPY 0.092635
    JPY 0.096169
    JPY 0.087883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 3 minutes and 23 seconds

    Explore Our Other Products for WM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,517
    0.08%
    Market CapJPY 2.22T
    VolumeJPY 34.16B
    2
    JPY 4,459.85
    1.32%
    Market CapJPY 538.74B
    VolumeJPY 28.34B
    3
    JPY 2.94
    1.50%
    Market CapJPY 175.12B
    VolumeJPY 5.55B
    5
    JPY 874.62
    2.08%
    Market CapJPY 121.71B
    VolumeJPY 1.55B
    6
    JPY 213.87
    3.83%
    Market CapJPY 115.81B
    VolumeJPY 12.02B
    9
    JPY 0.220845
    0.23%
    Market CapJPY 33.29B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    6449
    JPY 1.4
    0%
    Market CapJPY 29.44M
    VolumeJPY 1,751
    6450
    JPY 0.00001896
    1.28%
    Market CapJPY 29.23M
    VolumeJPY 54,268
    6452
    JPY 0.04968159
    0%
    Market CapJPY 29.31M
    VolumeJPY 1,103
    6454
    JPY 0.0358482
    0%
    Market CapJPY 29.23M
    VolumeJPY 3,270
    6455
    JPY 0.03140563
    3.24%
    Market CapJPY 29.17M
    VolumeJPY 71,079

    Data provided by Coingecko API