Wrapped Italian National Football Team (Kayen) (WITA) Live Price

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
RUB 91.88 -7.72%
Market Cap
RUB 5.33M
4.54%
Volume (24)
RUB 135,783
0.99%
Circulating Supply
57,963 WITA
Issue Date
-

Data provided by Coingecko API

WITA price Statistics

Wrapped Italian National Football Team (Kayen) Price Today

Wrapped Italian National Football Team (Kayen) Price
RUB 91.88

Price Change

RUB -7.6842024
7.72%
24h Low / 24h High
RUB 91.2 / RUB 101.52

Trading Volume

RUB 135,783
0.99%
Volume / Market Cap
0.025451798
Market Dominance
0.0000020600052%
Market Rank
#5763

Wrapped Italian National Football Team (Kayen) Supply

Circulating Supply
57,963 WITA
Total Supply
57,963 WITA
Max Supply
0 WITA

Wrapped Italian National Football Team (Kayen) Market Cap

Market Cap
RUB 5,334,908
4.54%

Fully Diluted
Market Cap

RUB 5,334,908
2.25%

Wrapped Italian National Football Team (Kayen) Price Yesterday

Yesterday's Low / High
RUB 93.6929 / RUB 94.629833
Yesterday's Open / Close
RUB 93.6929 / RUB 94.629833
Yesterday's Change
2.42%
Yesterday's Volume
RUB 138,465.88

Wrapped Italian National Football Team (Kayen) Price History

7d Low / 7d High
RUB 0.95059149 / RUB 1.0452208
30d Low / 30d High
RUB 93.6929 / RUB 100.97369
90d Low / 90d High
RUB 93.212053 / RUB 101.27588
52 Week Low / 52 Week High
RUB 93.212053 / RUB 102.35461
All Time High11월 11일, 2024 (3 days ago)
RUB 103.85
11.70%
All Time Low11월 3일, 2024 (11 days ago)
RUB 88.75
3.33%

Data provided by Coingecko API

WITA to RUB converter

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Italian National Football Team (Kayen) Price Chart (WITA to RUB)

WITARUB by TradingView

Wrapped Italian National Football Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Italian National Football Team (Kayen) Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 98.875038
RUB 0
RUB 100.973689
RUB 93.6929
2024. 11. 13.
RUB 99.353916
RUB 98.875038
RUB 101.275884
RUB 94.35998
2024. 11. 12.
RUB 95.993598
RUB 99.353916
RUB 99.786387
RUB 93.212053
2024. 11. 11.
RUB 101.058908
RUB 95.993598
RUB 102.354613
RUB 96.12318
2024. 11. 10.
RUB 97.163494
RUB 101.058908
RUB 100.020048
RUB 97.103037
2024. 11. 9.
RUB 94.200404
RUB 97.163494
RUB 97.479611
RUB 93.288767
2024. 11. 8.
RUB 97.777938
RUB 94.200404
RUB 97.828441
RUB 93.973541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,659
3.11%
Market CapRUB 1.73T
VolumeRUB 100.58B
2
RUB 3,070.52
3.90%
Market CapRUB 367.58B
VolumeRUB 37.53B
4
RUB 210.57
2.18%
Market CapRUB 99.03B
VolumeRUB 10.58B
5
RUB 623.78
0.46%
Market CapRUB 90.62B
VolumeRUB 3.11B
6
RUB 0.366356
8.37%
Market CapRUB 53.49B
VolumeRUB 17.55B
7
RUB 0.779839
12.32%
Market CapRUB 44.07B
VolumeRUB 10.7B

Data provided by Coingecko API

More Cryptocurrencies

5760
RUB 0.00610729
2.91%
Market CapRUB 5.35M
VolumeRUB 232,127
Market CapRUB 5.34M
VolumeRUB 27,122
5762
RUB 0.077123
1.48%
Market CapRUB 5.34M
VolumeRUB 91,799
5764
RUB 0.00000002
0.23%
Market CapRUB 5.32M
VolumeRUB 459
Market CapRUB 5.33M
VolumeRUB 156

Data provided by Coingecko API