Wrapped Italian National Football Team (Kayen) (WITA) Live Price

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
RUB 71.03 -3.99%
Market Cap
RUB 5.41M
6.67%
Volume (24)
RUB 141,020
1.21%
Circulating Supply
76,192 WITA
Issue Date
-

Data provided by Coingecko API

WITA price Statistics

Wrapped Italian National Football Team (Kayen) Price Today

Wrapped Italian National Football Team (Kayen) Price
RUB 71.03

Price Change

RUB -2.9485748
3.99%
24h Low / 24h High
RUB 70.93 / RUB 74.59

Trading Volume

RUB 141,020
1.21%
Volume / Market Cap
0.026067825
Market Dominance
0.0000015425671%
Market Rank
#6745

Wrapped Italian National Football Team (Kayen) Supply

Circulating Supply
76,192 WITA
Total Supply
76,192 WITA
Max Supply
0 WITA

Wrapped Italian National Football Team (Kayen) Market Cap

Market Cap
RUB 5,409,734
6.67%

Fully Diluted
Market Cap

RUB 5,409,734
3.75%

Wrapped Italian National Football Team (Kayen) Price Yesterday

Yesterday's Low / High
RUB 73.324495 / RUB 74.215164
Yesterday's Open / Close
RUB 74.215164 / RUB 73.324495
Yesterday's Change
3.71%
Yesterday's Volume
RUB 55,566.67

Wrapped Italian National Football Team (Kayen) Price History

7d Low / 7d High
RUB 0.6834343 / RUB 0.78998883
30d Low / 30d High
RUB 72.571536 / RUB 74.792891
90d Low / 90d High
RUB 72.571536 / RUB 78.242031
52 Week Low / 52 Week High
RUB 70.601505 / RUB 83.624491
All Time High11월 24일, 2024 (1 months ago)
RUB 107.13
33.70%
All Time Low12월 20일, 2024 (6 days ago)
RUB 70.09
1.34%

Data provided by Coingecko API

WITA to RUB converter

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Italian National Football Team (Kayen) Price Chart (WITA to RUB)

WITARUB by TradingView

Wrapped Italian National Football Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Italian National Football Team (Kayen) Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 73.735631
RUB 0
RUB 74.792891
RUB 72.571536
2024. 12. 24.
RUB 75.389304
RUB 73.735631
RUB 76.15088
RUB 73.361277
2024. 12. 23.
RUB 74.248376
RUB 75.389304
RUB 77.652574
RUB 72.800777
2024. 12. 22.
RUB 76.169251
RUB 74.248376
RUB 78.242031
RUB 73.497278
2024. 12. 21.
RUB 78.868398
RUB 76.169251
RUB 80.553394
RUB 74.09795
2024. 12. 20.
RUB 79.400445
RUB 78.868398
RUB 81.765025
RUB 70.601505
2024. 12. 19.
RUB 81.700282
RUB 79.400445
RUB 83.624491
RUB 76.897264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 10 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,506
3.38%
Market CapRUB 1.89T
VolumeRUB 47.88B
2
RUB 3,318.71
4.32%
Market CapRUB 399.87B
VolumeRUB 21.57B
4
RUB 2.15
6.67%
Market CapRUB 123.11B
VolumeRUB 4.73B
5
RUB 687.95
1.97%
Market CapRUB 100.32B
VolumeRUB 1.23B
6
RUB 188
5.15%
Market CapRUB 90.13B
VolumeRUB 3.53B
7
RUB 0.312092
5.84%
Market CapRUB 45.98B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6744
RUB 0.00717032
0.24%
Market CapRUB 5.41M
VolumeRUB 0
Market CapRUB 5.41M
VolumeRUB 140,963
6750
RUB 0.00540376
5.04%
Market CapRUB 5.4M
VolumeRUB 41,641
6747
RUB 0.0001242
3.54%
Market CapRUB 5.39M
VolumeRUB 20,038
6748
RUB 0.02991201
0.16%
Market CapRUB 5.38M
VolumeRUB 121,072

Data provided by Coingecko API