Wrapped Italian National Football Team (Kayen) (WITA) Live Price

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
BRL 2.11+ 0.78%
Market Cap
BRL 260,301
0.39%
Volume (24)
BRL 13,353
1.36%
Circulating Supply
123,105 WITA
Issue Date
-

Data provided by Coingecko API

WITA price Statistics

Wrapped Italian National Football Team (Kayen) Price Today

Wrapped Italian National Football Team (Kayen) Price
BRL 2.11

Price Change

BRL 0.01642552
0.78%
24h Low / 24h High
BRL 2.08 / BRL 2.14

Trading Volume

BRL 13,353.08
1.36%
Volume / Market Cap
0.051298612
Market Dominance
0.0000012267302%
Market Rank
#8626

Wrapped Italian National Football Team (Kayen) Supply

Circulating Supply
123,105 WITA
Total Supply
123,105 WITA
Max Supply
0 WITA

Wrapped Italian National Football Team (Kayen) Market Cap

Market Cap
BRL 260,301
0.39%

Fully Diluted
Market Cap

BRL 260,301
0.29%

Wrapped Italian National Football Team (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.1199117 / BRL 2.1211966
Yesterday's Open / Close
BRL 2.1199117 / BRL 2.1211966
Yesterday's Change
0.50%
Yesterday's Volume
BRL 34,873.716

Wrapped Italian National Football Team (Kayen) Price History

7d Low / 7d High
BRL 0.3777095 / BRL 0.40312252
30d Low / 30d High
BRL 2.0779158 / BRL 2.1848935
90d Low / 90d High
BRL 2.0676316 / BRL 2.1848935
52 Week Low / 52 Week High
BRL 2.0514914 / BRL 2.1851659
All Time High11월 11일, 2024 (9 months ago)
BRL 6.12
65.44%
All Time Low4월 9일, 2025 (4 months ago)
BRL 1.42
48.39%

Data provided by Coingecko API

WITA to BRL converter

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Italian National Football Team (Kayen) Price Chart (WITA to BRL)

    WITABRL by TradingView

    Wrapped Italian National Football Team (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 2.162803
    BRL 0
    BRL 2.184893
    BRL 2.077916
    2025. 9. 1.
    BRL 2.106961
    BRL 2.162803
    BRL 2.177927
    BRL 2.086957
    2025. 8. 31.
    BRL 2.102769
    BRL 2.106961
    BRL 2.131791
    BRL 2.067632
    2025. 8. 30.
    BRL 2.061787
    BRL 2.102769
    BRL 2.117219
    BRL 2.051491
    2025. 8. 29.
    BRL 2.144425
    BRL 2.061787
    BRL 2.151048
    BRL 2.087778
    2025. 8. 28.
    BRL 2.153298
    BRL 2.144425
    BRL 2.173414
    BRL 2.097785
    2025. 8. 27.
    BRL 2.131832
    BRL 2.153298
    BRL 2.185166
    BRL 2.128161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 40 minutes and 33 seconds

    Explore Our Other Products for WITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,218
    0.79%
    Market CapBRL 2.24T
    VolumeBRL 41.6B
    2
    BRL 4,464.44
    2.85%
    Market CapBRL 539.33B
    VolumeBRL 32.82B
    3
    BRL 2.87
    1.60%
    Market CapBRL 170.92B
    VolumeBRL 6.01B
    5
    BRL 860.26
    1.23%
    Market CapBRL 119.76B
    VolumeBRL 882.58M
    6
    BRL 212.45
    4.55%
    Market CapBRL 114.86B
    VolumeBRL 8.71B
    9
    BRL 0.22
    3.29%
    Market CapBRL 33.06B
    VolumeBRL 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    8633
    BRL 0.0002605
    8.89%
    Market CapBRL 260,506
    VolumeBRL 1,452
    8629
    BRL 0.00291245
    2.35%
    Market CapBRL 260,389
    VolumeBRL 262,120
    8635
    Market CapBRL 260,341
    VolumeBRL 524
    8636
    BRL 0.00025998
    0.06%
    Market CapBRL 259,984
    VolumeBRL 11,594
    8637
    BRL 25.91
    0%
    Market CapBRL 259,096
    VolumeBRL 84

    Data provided by Coingecko API