Wrapped Italian National Football Team (Kayen) (WITA) Live Price

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
RUB 31.46+ 1.07%
Market Cap
RUB 3.87M
1.10%
Volume (24)
RUB 146,581
1.37%
Circulating Supply
123,107 WITA
Issue Date
-

Data provided by Coingecko API

WITA price Statistics

Wrapped Italian National Football Team (Kayen) Price Today

Wrapped Italian National Football Team (Kayen) Price
RUB 31.46

Price Change

RUB 0.334312
1.07%
24h Low / 24h High
RUB 30.72 / RUB 31.67

Trading Volume

RUB 146,581
1.37%
Volume / Market Cap
0.037843694
Market Dominance
0.0000012201651%
Market Rank
#8657

Wrapped Italian National Football Team (Kayen) Supply

Circulating Supply
123,107 WITA
Total Supply
123,107 WITA
Max Supply
0 WITA

Wrapped Italian National Football Team (Kayen) Market Cap

Market Cap
RUB 3,873,327
1.10%

Fully Diluted
Market Cap

RUB 3,873,327
0.74%

Wrapped Italian National Football Team (Kayen) Price Yesterday

Yesterday's Low / High
RUB 31.220908 / RUB 31.245128
Yesterday's Open / Close
RUB 31.220908 / RUB 31.245128
Yesterday's Change
0.73%
Yesterday's Volume
RUB 513,601.15

Wrapped Italian National Football Team (Kayen) Price History

7d Low / 7d High
RUB 0.3777095 / RUB 0.40165698
30d Low / 30d High
RUB 30.632427 / RUB 32.364221
90d Low / 90d High
RUB 30.28249 / RUB 32.364221
52 Week Low / 52 Week High
RUB 30.175518 / RUB 32.391577
All Time HighNov 24, 2024 (9 months ago)
RUB 107.13
70.63%
All Time LowApr 9, 2025 (4 months ago)
RUB 20.32
54.80%

Data provided by Coingecko API

WITA to RUB converter

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Italian National Football Team (Kayen) Price Chart (WITA to RUB)

    WITARUB by TradingView

    Wrapped Italian National Football Team (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 32.034583
    RUB 0
    RUB 32.364221
    RUB 30.632427
    9/1/2025
    RUB 30.595793
    RUB 32.034583
    RUB 32.237375
    RUB 30.595793
    8/31/2025
    RUB 30.934918
    RUB 30.595793
    RUB 31.527303
    RUB 30.28249
    8/30/2025
    RUB 30.326958
    RUB 30.934918
    RUB 31.147496
    RUB 30.175518
    8/29/2025
    RUB 31.882353
    RUB 30.326958
    RUB 31.982536
    RUB 30.943569
    8/28/2025
    RUB 31.926918
    RUB 31.882353
    RUB 32.232164
    RUB 31.186122
    8/27/2025
    RUB 31.593473
    RUB 31.926918
    RUB 32.391577
    RUB 31.542184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 22 seconds

    Explore Our Other Products for WITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,702
    0.52%
    Market CapRUB 2.23T
    VolumeRUB 35.96B
    2
    RUB 4,455.13
    3.09%
    Market CapRUB 537.84B
    VolumeRUB 29.67B
    3
    RUB 2.84
    0.44%
    Market CapRUB 169.22B
    VolumeRUB 4.31B
    5
    RUB 854.95
    0.42%
    Market CapRUB 118.99B
    VolumeRUB 861.53M
    6
    RUB 210.07
    0.66%
    Market CapRUB 113.65B
    VolumeRUB 6.97B
    9
    RUB 0.220577
    2.78%
    Market CapRUB 33.28B
    VolumeRUB 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    8654
    RUB 0.591682
    1.01%
    Market CapRUB 3.88M
    VolumeRUB 1,047
    8655
    RUB 0.00821441
    0%
    Market CapRUB 3.83M
    VolumeRUB 9,256
    8656
    RUB 0.00397366
    1.77%
    Market CapRUB 3.88M
    VolumeRUB 156
    8658
    RUB 0.00462636
    8.06%
    Market CapRUB 3.87M
    VolumeRUB 138,800
    8666
    RUB 0.00386773
    4.10%
    Market CapRUB 3.87M
    VolumeRUB 480,777

    Data provided by Coingecko API