Wrapped Italian National Football Team (Kayen) (WITA) Live Price

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
RUB 99.62+ 11.88%
Market Cap
RUB 6.35M
12.41%
Volume (24)
RUB 917,200
18.40%
Circulating Supply
63,764 WITA
Issue Date
-

Data provided by Coingecko API

WITA price Statistics

Wrapped Italian National Football Team (Kayen) Price Today

Wrapped Italian National Football Team (Kayen) Price
RUB 99.62

Price Change

RUB 10.58
11.88%
24h Low / 24h High
RUB 87.11 / RUB 100.02

Trading Volume

RUB 917,200
18.40%
Volume / Market Cap
0.14439538
Market Dominance
0.0000019579465%
Market Rank
#6011

Wrapped Italian National Football Team (Kayen) Supply

Circulating Supply
63,764 WITA
Total Supply
63,764 WITA
Max Supply
0 WITA

Wrapped Italian National Football Team (Kayen) Market Cap

Market Cap
RUB 6,352,004
12.41%

Fully Diluted
Market Cap

RUB 6,352,004
6.84%

Wrapped Italian National Football Team (Kayen) Price Yesterday

Yesterday's Low / High
RUB 92.971568 / RUB 93.511935
Yesterday's Open / Close
RUB 93.511935 / RUB 92.971568
Yesterday's Change
6.84%
Yesterday's Volume
RUB 497,184.56

Wrapped Italian National Football Team (Kayen) Price History

7d Low / 7d High
RUB 0.85209158 / RUB 0.97876609
30d Low / 30d High
RUB 86.05877 / RUB 93.511935
90d Low / 90d High
RUB 85.700321 / RUB 96.476025
52 Week Low / 52 Week High
RUB 85.700321 / RUB 97.751975
All Time HighNov 11, 2024 (11 days ago)
RUB 103.85
4.08%
All Time LowNov 21, 2024 (1 days ago)
RUB 85.39
16.66%

Data provided by Coingecko API

WITA to RUB converter

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Italian National Football Team (Kayen) Price Chart (WITA to RUB)

WITARUB by TradingView

Wrapped Italian National Football Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Italian National Football Team (Kayen) Historical Price Data (RUB)

Date
11/21/2024
RUB 87.367815
RUB 0
RUB 93.511935
RUB 86.05877
11/20/2024
RUB 88.742635
RUB 87.367815
RUB 92.281202
RUB 85.700321
11/19/2024
RUB 89.977133
RUB 88.742635
RUB 96.476025
RUB 87.041237
11/18/2024
RUB 91.469323
RUB 89.977133
RUB 94.306374
RUB 86.478943
11/17/2024
RUB 92.649113
RUB 91.469323
RUB 92.649113
RUB 88.216138
11/16/2024
RUB 93.692805
RUB 92.649113
RUB 97.751975
RUB 91.089082
11/15/2024
RUB 91.587513
RUB 93.692805
RUB 95.375875
RUB 90.440955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,519
1.06%
Market CapRUB 1.95T
VolumeRUB 110.38B
2
RUB 3,372.16
7.63%
Market CapRUB 406.83B
VolumeRUB 56.08B
4
RUB 258.79
6.67%
Market CapRUB 123.05B
VolumeRUB 14.78B
5
RUB 627.95
2.66%
Market CapRUB 91.7B
VolumeRUB 2.49B
6
RUB 1.39
22.69%
Market CapRUB 78.95B
VolumeRUB 19.13B
7
RUB 0.391563
1.76%
Market CapRUB 57.6B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

6008
RUB 0.00001064
2.42%
Market CapRUB 6.45M
VolumeRUB 1.07M
6009
RUB 4.06
1.74%
Market CapRUB 6.45M
VolumeRUB 7.08M
6010
RUB 0.00653803
4.58%
Market CapRUB 6.44M
VolumeRUB 408,684
6045
RUB 0.817911
21.89%
Market CapRUB 6.35M
VolumeRUB 359
Market CapRUB 6.34M
VolumeRUB 1,822

Data provided by Coingecko API