Wrapped Italian National Football Team (Kayen) (WITA) Valor actual

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
RUB 31,6+ 4.60%
Capitalización de Mercado
RUB 3,89M
4.66%
Volumen (24)
RUB 264.463
2.53%
Suministro circulante
123.003 WITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WITA

Precio de hoy de Wrapped Italian National Football Team (Kayen)

Precio de Wrapped Italian National Football Team (Kayen)
RUB 31,6

Cambio de precio en

RUB 1,39
4.60%
Mínimo/máximo en 24 h
RUB 30,21 / RUB 31,96

Volumen de trading en

RUB 264.463
2.53%
Volumen/capitalización de mercado
0,068047622
Dominancia en el mercado
0,0000012140373%
Rango en el mercado
#8526

Suministro de Wrapped Italian National Football Team (Kayen)

Suministro circulante
123.003 WITA
Suministro total
123.003 WITA
Suministro máximo
0 WITA

Capitalización de mercado de Wrapped Italian National Football Team (Kayen)

Capitalización de Mercado
RUB 3.886.440
4.66%

Capitalización de mercado
completamente diluida

RUB 3.886.440
2.63%

Precio de ayer de Wrapped Italian National Football Team (Kayen)

Mínimo/máximo de ayer
RUB 30,783791 / RUB 30,789104
Apertura/cierre de ayer
RUB 30,789104 / RUB 30,783791
Cambio de ayer
2.64%
Volumen de ayer
RUB 423.245,09

Historial de precios de Wrapped Italian National Football Team (Kayen)

Mínimo/máximo en 7 días
RUB 0,3777095 / RUB 0,40919909
Mínimo/máximo en 30 días
RUB 30,28249 / RUB 31,527303
Mínimo/máximo en 90 días
RUB 30,175518 / RUB 32,130312
Mínimo/máximo en 52 semanas
RUB 30,175518 / RUB 33,022509
Máximo históriconov 24, 2024 (9 months ago)
RUB 107,13
70.46%
All Time Lowabr 9, 2025 (4 months ago)
RUB 20,32
55.69%

Data provided by Coingecko API

Conversor de WITA a RUB

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Italian National Football Team (Kayen) a Russian Ruble en tiempo real (WITA a RUB)

    WITARUB by TradingView

    Wrapped Italian National Football Team (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 30,934918
    RUB 0
    RUB 31,527303
    RUB 30,28249
    30/8/2025
    RUB 30,326958
    RUB 30,934918
    RUB 31,147496
    RUB 30,175518
    29/8/2025
    RUB 31,882353
    RUB 30,326958
    RUB 31,982536
    RUB 30,943569
    28/8/2025
    RUB 31,926918
    RUB 31,882353
    RUB 32,232164
    RUB 31,186122
    27/8/2025
    RUB 31,593473
    RUB 31,926918
    RUB 32,391577
    RUB 31,542184
    26/8/2025
    RUB 32,26789
    RUB 31,593473
    RUB 32,514075
    RUB 30,872196
    25/8/2025
    RUB 32,531977
    RUB 32,26789
    RUB 33,022509
    RUB 31,737694

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 40 minutes and 36 seconds

    Explore Our Other Products for WITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.602
    0.28%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 38,1B
    2
    RUB 4327,86
    3.29%
    Capitalización de MercadoRUB 525,81B
    VolumenRUB 26,19B
    4
    RUB 2,74
    2.70%
    Capitalización de MercadoRUB 163,23B
    VolumenRUB 7,17B
    5
    RUB 846,14
    2.19%
    Capitalización de MercadoRUB 117,96B
    VolumenRUB 1,46B
    6
    RUB 198,2
    3.27%
    Capitalización de MercadoRUB 107,32B
    VolumenRUB 6,99B
    9
    RUB 0,21157
    2.76%
    Capitalización de MercadoRUB 31,97B
    VolumenRUB 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 3,9M
    VolumenRUB 7461
    8527
    RUB 0,00388982
    13.75%
    Capitalización de MercadoRUB 3,89M
    VolumenRUB 113.391
    8528
    RUB 0,0108049
    0.00%
    Capitalización de MercadoRUB 3,81M
    VolumenRUB 1192
    8530
    RUB 0,00385549
    6.31%
    Capitalización de MercadoRUB 3,88M
    VolumenRUB 19.419
    8532
    RUB 0,00386105
    12.83%
    Capitalización de MercadoRUB 3,88M
    VolumenRUB 571.089

    Data provided by Coingecko API