Wrapped Italian National Football Team (Kayen) (WITA) Live Price

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
0.276663 -1.06%
Market Cap
€36,701
0.98%
Volume (24)
1,223
4.82%
Circulating Supply
132,591 WITA
Issue Date
-

Data provided by Coingecko API

WITA price Statistics

Wrapped Italian National Football Team (Kayen) Price Today

Wrapped Italian National Football Team (Kayen) Price
€0.276663

Price Change

€-0.0029574741
1.06%
24h Low / 24h High
€0.273805 / €0.283721

Trading Volume

€1,222.85
4.82%
Volume / Market Cap
0.033319256
Market Dominance
0.0000010494438%
Market Rank
#9003

Wrapped Italian National Football Team (Kayen) Supply

Circulating Supply
132,591 WITA
Total Supply
132,591 WITA
Max Supply
0 WITA

Wrapped Italian National Football Team (Kayen) Market Cap

Market Cap
€36,701
0.98%

Fully Diluted
Market Cap

€36,701
1.33%

Wrapped Italian National Football Team (Kayen) Price Yesterday

Yesterday's Low / High
€0.28048729 / €0.28056969
Yesterday's Open / Close
€0.28056969 / €0.28048729
Yesterday's Change
1.38%
Yesterday's Volume
€1,096.3969

Wrapped Italian National Football Team (Kayen) Price History

7d Low / 7d High
€0.32445593 / €0.36163661
30d Low / 30d High
€0.27890618 / €0.28467265
90d Low / 90d High
€0.2764689 / €0.29276393
52 Week Low / 52 Week High
€0.2764689 / €0.30741101
All Time High11월 11일, 2024 (10 months ago)
€0.993675
72.15%
All Time Low4월 9일, 2025 (5 months ago)
€0.214539
28.99%

Data provided by Coingecko API

WITA to EUR converter

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Italian National Football Team (Kayen) Price Chart (WITA to EUR)

WITAEUR by TradingView

Wrapped Italian National Football Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Italian National Football Team (Kayen) Historical Price Data (EUR)

Date
2025. 9. 14.
€0.281721
€0
€0.284673
€0.278906
2025. 9. 13.
€0.282085
€0.281721
€0.286076
€0.276469
2025. 9. 12.
€0.282924
€0.282085
€0.285891
€0.279647
2025. 9. 11.
€0.290909
€0.282924
€0.292764
€0.279564
2025. 9. 10.
€0.297539
€0.290909
€0.298248
€0.289475
2025. 9. 9.
€0.307196
€0.297539
€0.307196
€0.294757
2025. 9. 8.
€0.303918
€0.307196
€0.307411
€0.290433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 13 minutes and 30 seconds

Explore Our Other Products for WITA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,352
0.56%
Market Cap€2.3T
Volume€35.9B
2
4,553.82
2.34%
Market Cap€549.53B
Volume€29.19B
3
2.98
3.51%
Market Cap€177.71B
Volume€5.39B
5
235.44
4.61%
Market Cap€127.8B
Volume€9.46B
6
916.47
2.50%
Market Cap€127.56B
Volume€1.32B
8
0.26
9.82%
Market Cap€39.67B
Volume€5.63B

Data provided by Coingecko API

More Cryptocurrencies

9004
0.00003682
0%
Market Cap€36,770
Volume€113
9005
0.00036766
0%
Market Cap€36,766
Volume€175
Market Cap€36,718
Volume€1,223
9007
Market Cap€36,719
Volume€2
8995
0.00003661
17.09%
Market Cap€36,689
Volume€806
Market Cap€36,761
Volume€2
9009
0.00003709
1.04%
Market Cap€36,721
Volume€1
9010
0.00002928
0%
Market Cap€36,869
Volume€2
9011
0.0000367
2.37%
Market Cap€36,697
Volume€39
9012
0.00019465
122.48%
Market Cap€36,599
Volume€47
9013
0.0000366
7.85%
Market Cap€36,590
Volume€492
9014
0.37
5.03%
Market Cap€36,518
Volume€1,358
9015
Market Cap€36,794
Volume€150
9016
0.00251628
4.01%
Market Cap€36,471
Volume€1,228
9018
0.00000053
6.39%
Market Cap€36,468
Volume€2,446
9017
0.0018239
0.54%
Market Cap€36,478
Volume€4
9019
0.00003613
4.77%
Market Cap€36,438
Volume€1,911
9020
0.00003648
3.06%
Market Cap€36,472
Volume€50
9022
0.00000428
0%
Market Cap€36,368
Volume€123
9023
0.00003606
5.06%
Market Cap€36,361
Volume€32
9024
Market Cap€36,478
Volume€3
9025
0.00003598
4.71%
Market Cap€36,275
Volume€113
9027
0.0000367
1.42%
Market Cap€36,258
Volume€1
9026
0.00038744
1.62%
Market Cap€36,220
Volume€5
9029
0.00001088
2.03%
Market Cap€36,250
Volume€3
9030
0.0003614
1.33%
Market Cap€36,212
Volume€40
9028
0.00000362
64.54%
Market Cap€36,192
Volume€18,891
9031
0.0000001
0.57%
Market Cap€36,179
Volume€566
9032
0.00003664
7.85%
Market Cap€36,174
Volume€269
9033
0.00003589
4.37%
Market Cap€36,166
Volume€4
9034
0.00000304
0.07%
Market Cap€36,149
Volume€19,007
9036
0.00003611
0%
Market Cap€36,112
Volume€28
9037
0.00003584
4.88%
Market Cap€36,072
Volume€46
9038
0.00003584
5.94%
Market Cap€36,050
Volume€58
9041
0.00003608
0.95%
Market Cap€36,079
Volume€22
9042
0.1
0%
Market Cap€36,032
Volume€42
9044
0.00003768
0.43%
Market Cap€35,977
Volume€392
9045
0.00000027
3.29%
Market Cap€35,956
Volume€525
9043
0.00452554
10.55%
Market Cap€35,966
Volume€1,015
Market Cap€35,939
Volume€12,120
9047
0.00008923
8.99%
Market Cap€35,922
Volume€1,326
9048
0.00003563
7.62%
Market Cap€35,909
Volume€322
9049
0.00000971
0.06%
Market Cap€35,907
Volume€138,689
9050
0.00003594
5.08%
Market Cap€35,940
Volume€104
9035
0.0000359
4.74%
Market Cap€35,898
Volume€11
9052
0.00224778
30.07%
Market Cap€35,866
Volume€11
9053
0.00000501
0%
Market Cap€35,946
Volume€22
9054
0.00027908
0.26%
Market Cap€35,964
Volume€41
9040
0.00003597
14.18%
Market Cap€35,799
Volume€1,389
9051
0.00003611
2.66%
Market Cap€35,741
Volume€127
9039
0.00003576
5.96%
Market Cap€35,745
Volume€1,249
9056
Market Cap€35,708
Volume€10
9055
0.00000038
6.62%
Market Cap€35,698
Volume€728
9059
0.00011815
0.38%
Market Cap€35,619
Volume€31
Market Cap€35,568
Volume€611
9063
0.00042609
1.99%
Market Cap€35,530
Volume€33,719
9060
0.00003552
12.79%
Market Cap€35,524
Volume€2,841
9064
0.00003238
0%
Market Cap€35,523
Volume€26
9065
0.0000355
4.59%
Market Cap€35,503
Volume€54
9066
0.00000887
0%
Market Cap€35,498
Volume€6
9062
0.00038285
1.20%
Market Cap€35,479
Volume€17
9067
Market Cap€35,511
Volume€9
9068
0.00003525
4.65%
Market Cap€35,467
Volume€6
9069
0.00102113
0.98%
Market Cap€35,481
Volume€4
9070
0.00003211
2.81%
Market Cap€35,448
Volume€47,319
9071
0.00003546
1.42%
Market Cap€35,455
Volume€6
9072
0.00000044
0.59%
Market Cap€35,436
Volume€775
9057
0.00000591
7.51%
Market Cap€35,399
Volume€421
9076
0.00238836
6.30%
Market Cap€35,351
Volume€2,365
9075
0.00007399
2.60%
Market Cap€35,346
Volume€19,652
9074
0.0000479
0.11%
Market Cap€35,365
Volume€23
9077
0.00043359
1.92%
Market Cap€35,327
Volume€61
8972
0.00003534
6.58%
Market Cap€35,296
Volume€281
9079
0.00003761
2.43%
Market Cap€35,304
Volume€3
9084
0.00000356
0.02%
Market Cap€35,281
Volume€42,261
9080
Market Cap€35,264
Volume€61
9078
0.0000006
1.65%
Market Cap€35,270
Volume€1,484
9081
0.00001758
34.88%
Market Cap€35,260
Volume€6,992
9073
0.00003514
19.51%
Market Cap€35,123
Volume€3,803
9085
0.00005796
1.47%
Market Cap€35,110
Volume€42,523
9082
0.00000035
4.89%
Market Cap€35,108
Volume€225
9087
4.05
8.01%
Market Cap€35,060
Volume€156
9088
0.00055893
0.43%
Market Cap€35,047
Volume€42,431
9089
0.0002554
3.49%
Market Cap€35,031
Volume€14,834
9090
Market Cap€35,030
Volume€222
9091
0.00032873
1.27%
Market Cap€34,993
Volume€44
9092
0.1
1.97%
Market Cap€34,957
Volume€14,700
9093
0.02
1.25%
Market Cap€34,944
Volume€15
9094
0.00003495
1.73%
Market Cap€34,953
Volume€9
9083
0.00003484
21.90%
Market Cap€34,892
Volume€3,844
9096
0.00003487
4.34%
Market Cap€34,868
Volume€1,375
9097
0.00003499
0.05%
Market Cap€34,989
Volume€2
9099
0.01
2.48%
Market Cap€34,860
Volume€8
9095
0.00003476
6.06%
Market Cap€34,837
Volume€4,142
9100
0.00003484
0%
Market Cap€34,835
Volume€45
9086
0.00003486
7.60%
Market Cap€34,816
Volume€759
9098
0.00004624
10.36%
Market Cap€34,804
Volume€526
9058
0.00003481
23.57%
Market Cap€34,808
Volume€2,804
9004
0.00003682
0%
Market Cap€36,770
Volume€113
9005
0.00036766
0%
Market Cap€36,766
Volume€175

Data provided by Coingecko API