Wrapped Italian National Football Team (Kayen) (WITA) Live Price

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
0.356918 -3.00%
Market Cap
€40,437
2.81%
Volume (24)
2,338
2.28%
Circulating Supply
113,296 WITA
Issue Date
-

Data provided by Coingecko API

WITA price Statistics

Wrapped Italian National Football Team (Kayen) Price Today

Wrapped Italian National Football Team (Kayen) Price
€0.356918

Price Change

€-0.011033509
3.00%
24h Low / 24h High
€0.351462 / €0.367979

Trading Volume

€2,337.8
2.28%
Volume / Market Cap
0.057813389
Market Dominance
0.0000012012348%
Market Rank
#8430

Wrapped Italian National Football Team (Kayen) Supply

Circulating Supply
113,296 WITA
Total Supply
113,296 WITA
Max Supply
0 WITA

Wrapped Italian National Football Team (Kayen) Market Cap

Market Cap
€40,437
2.81%

Fully Diluted
Market Cap

€40,437
0.20%

Wrapped Italian National Football Team (Kayen) Price Yesterday

Yesterday's Low / High
€0.35570722 / €0.35666368
Yesterday's Open / Close
€0.35570722 / €0.35666368
Yesterday's Change
0.21%
Yesterday's Volume
€2,554.1314

Wrapped Italian National Football Team (Kayen) Price History

7d Low / 7d High
€0.41028925 / €0.4634776
30d Low / 30d High
€0.35265481 / €0.37011729
90d Low / 90d High
€0.35265481 / €0.37416541
52 Week Low / 52 Week High
€0.35265481 / €0.39707331
All Time High11월 11일, 2024 (9 months ago)
€0.993675
64.08%
All Time Low4월 9일, 2025 (4 months ago)
€0.214539
66.35%

Data provided by Coingecko API

WITA to EUR converter

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Italian National Football Team (Kayen) Price Chart (WITA to EUR)

    WITAEUR by TradingView

    Wrapped Italian National Football Team (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Historical Price Data (EUR)

    Date
    2025. 8. 19.
    €0.365131
    €0
    €0.367951
    €0.352655
    2025. 8. 18.
    €0.358952
    €0.365131
    €0.37043
    €0.354944
    2025. 8. 17.
    €0.366257
    €0.358952
    €0.368284
    €0.359589
    2025. 8. 16.
    €0.376555
    €0.366257
    €0.380226
    €0.359759
    2025. 8. 15.
    €0.377857
    €0.376555
    €0.38715
    €0.369116
    2025. 8. 14.
    €0.381152
    €0.377857
    €0.397073
    €0.37174
    2025. 8. 13.
    €0.358428
    €0.381152
    €0.381648
    €0.357883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 59 minutes and 41 seconds

    Explore Our Other Products for WITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,435
    2.16%
    Market Cap€2.26T
    Volume€44.46B
    2
    4,137.38
    3.52%
    Market Cap€499.31B
    Volume€42.3B
    3
    2.89
    5.15%
    Market Cap€171.66B
    Volume€6.93B
    5
    829.27
    2.51%
    Market Cap€115.5B
    Volume€1.66B
    6
    180.98
    0.81%
    Market Cap€97.85B
    Volume€6.16B
    10
    0.21
    4.34%
    Market Cap€31.84B
    Volume€2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    8427
    0.00000447
    0%
    Market Cap€40,489
    Volume€23
    8428
    0.00015684
    3.66%
    Market Cap€40,604
    Volume€2
    8429
    0.00004035
    1.45%
    Market Cap€40,563
    Volume€17
    8431
    0.00000728
    3.02%
    Market Cap€40,454
    Volume€84
    Market Cap€40,433
    Volume€2,338

    Data provided by Coingecko API