Wrapped Italian National Football Team (Kayen) (WITA) Live Price

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
0.378361 -0.10%
Market Cap
€41,849
0.43%
Volume (24)
6,462
3.62%
Circulating Supply
110,609 WITA
Issue Date
-

Data provided by Coingecko API

WITA price Statistics

Wrapped Italian National Football Team (Kayen) Price Today

Wrapped Italian National Football Team (Kayen) Price
€0.378361

Price Change

€-0.00038957573
0.10%
24h Low / 24h High
€0.369116 / €0.387393

Trading Volume

€6,462.05
3.62%
Volume / Market Cap
0.15441349
Market Dominance
0.0000011855022%
Market Rank
#8395

Wrapped Italian National Football Team (Kayen) Supply

Circulating Supply
110,609 WITA
Total Supply
110,609 WITA
Max Supply
0 WITA

Wrapped Italian National Football Team (Kayen) Market Cap

Market Cap
€41,849
0.43%

Fully Diluted
Market Cap

€41,849
0.06%

Wrapped Italian National Football Team (Kayen) Price Yesterday

Yesterday's Low / High
€0.37458286 / €0.38259663
Yesterday's Open / Close
€0.38259663 / €0.37458286
Yesterday's Change
0.06%
Yesterday's Volume
€6,184.6218

Wrapped Italian National Football Team (Kayen) Price History

7d Low / 7d High
€0.39808438 / €0.4634776
30d Low / 30d High
€0.36911645 / €0.38714968
90d Low / 90d High
€0.35581847 / €0.39707331
52 Week Low / 52 Week High
€0.34179525 / €0.39707331
All Time High11월 11일, 2024 (9 months ago)
€0.993675
61.92%
All Time Low4월 9일, 2025 (4 months ago)
€0.214539
76.35%

Data provided by Coingecko API

WITA to EUR converter

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Italian National Football Team (Kayen) Price Chart (WITA to EUR)

    WITAEUR by TradingView

    Wrapped Italian National Football Team (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Historical Price Data (EUR)

    Date
    2025. 8. 15.
    €0.377857
    €0
    €0.38715
    €0.369116
    2025. 8. 14.
    €0.381152
    €0.377857
    €0.397073
    €0.37174
    2025. 8. 13.
    €0.358428
    €0.381152
    €0.381648
    €0.357883
    2025. 8. 12.
    €0.356483
    €0.358428
    €0.361446
    €0.355683
    2025. 8. 11.
    €0.364916
    €0.356483
    €0.37039
    €0.354379
    2025. 8. 10.
    €0.350694
    €0.364916
    €0.36476
    €0.350694
    2025. 8. 9.
    €0.342571
    €0.350694
    €0.354533
    €0.341795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 15 minutes and 28 seconds

    Explore Our Other Products for WITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,772
    0.52%
    Market Cap€2.34T
    Volume€43.98B
    2
    4,474.52
    2.17%
    Market Cap€540.13B
    Volume€45.45B
    3
    3.09
    0.14%
    Market Cap€183.38B
    Volume€7.16B
    5
    832.35
    0.57%
    Market Cap€115.68B
    Volume€3.28B
    6
    187.26
    2.87%
    Market Cap€101.01B
    Volume€8.71B
    10
    0.23
    3.13%
    Market Cap€34.61B
    Volume€4.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€42,076
    Volume€10
    8394
    0.00011426
    0%
    Market Cap€41,965
    Volume€551
    8396
    0.0000419
    0.86%
    Market Cap€41,879
    Volume€8,024
    8401
    0.0000575
    0.86%
    Market Cap€41,827
    Volume€115
    8408
    0.00090705
    5.49%
    Market Cap€41,816
    Volume€25,546

    Data provided by Coingecko API