Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
3.63 -1.99%
Market Cap
€212,246
14.40%
Volume (24)
257,509
7.45%
Circulating Supply
58,533 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
€3.63

Price Change

€-0.07347968
1.99%
24h Low / 24h High
€3.58 / €3.81

Trading Volume

€257,509
7.45%
Volume / Market Cap
1.2132573
Market Dominance
0.0000094902037%
Market Rank
#4413

Wrapped NEAR (Universal) Supply

Circulating Supply
58,532.717 UNEAR
Total Supply
58,532.717 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
€212,246
14.40%

Fully Diluted
Market Cap

€212,246
0.39%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
€3.6105815 / €3.6132702
Yesterday's Open / Close
€3.6132702 / €3.6105815
Yesterday's Change
0.50%
Yesterday's Volume
€243,029

Wrapped NEAR (Universal) Price History

7d Low / 7d High
€3.9248821 / €4.4905956
30d Low / 30d High
€3.6105815 / €3.7671353
90d Low / 90d High
€3.6105815 / €4.1565896
52 Week Low / 52 Week High
€3.6105815 / €4.1565896
All Time High10월 15일, 2024 (17 days ago)
€4.79
24.36%
All Time Low11월 1일, 2024 (0 days ago)
€3.58
1.16%

Data provided by Coingecko API

UNEAR to EUR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to EUR)

UNEAREUR by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (EUR)

Date
2024. 11. 1.
€3.721856
€0
€3.767135
€3.610582
2024. 10. 31.
€3.958239
€3.721856
€3.987278
€3.706913
2024. 10. 30.
€4.065273
€3.958239
€4.1039
€3.945436
2024. 10. 29.
€3.975309
€4.065273
€4.15659
€3.975309
2024. 10. 28.
€3.979112
€3.975309
€4.029741
€3.800398
2024. 10. 27.
€3.893139
€3.979112
€4.032853
€3.872353
2024. 10. 26.
€3.91364
€3.893139
€3.927899
€3.839488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,579
0.06%
Market Cap€1.38T
Volume€48.3B
2
2,506.05
0.15%
Market Cap€301.61B
Volume€17.64B
4
574.9
0.40%
Market Cap€83.83B
Volume€803.05M
5
166.11
0.63%
Market Cap€78.21B
Volume€3.43B
7
0.51
0.76%
Market Cap€29.13B
Volume€1.19B
9
0.16
0.17%
Market Cap€23.49B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

4410
0.00412684
6.29%
Market Cap€213,068
Volume€1,655
4411
0.01
0%
Market Cap€212,872
Volume€8
4412
0.01
0.42%
Market Cap€212,403
Volume€14,345
4414
0.02
2.75%
Market Cap€211,905
Volume€761
4416
0.02
2.01%
Market Cap€211,740
Volume€1.35M

Data provided by Coingecko API