Colend (CLND) Live Price

Colend logo
CLNDColend
0.175131 -1.91%
Market Cap
€643,947
3.80%
Volume (24)
38,424
21.85%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
€0.175131

Price Change

€-0.0034189949
1.91%
24h Low / 24h High
€0.174781 / €0.186943

Trading Volume

€38,424
21.85%
Volume / Market Cap
0.059669507
Market Dominance
0.000019722045%
Market Rank
#4329

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
€643,947
3.80%

Fully Diluted
Market Cap

€17,516,176
3.69%

Colend Price Yesterday

Yesterday's Low / High
€0.18108914 / €0.182641
Yesterday's Open / Close
€0.182641 / €0.18108914
Yesterday's Change
3.70%
Yesterday's Volume
€53,564.32

Colend Price History

7d Low / 7d High
€0.15918286 / €0.20380066
30d Low / 30d High
€0.17494926 / €0.18640119
90d Low / 90d High
€0.16308895 / €0.18640119
52 Week Low / 52 Week High
€0.15315938 / €0.19636214
All Time High12월 1일, 2024 (24 days ago)
€0.316038
44.56%
All Time Low11월 13일, 2024 (1 months ago)
€0.132702
32.03%

Data provided by Coingecko API

CLND to EUR converter

Colend
ColendCLND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to EUR)

CLNDEUR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (EUR)

Date
2024. 12. 25.
€0.175581
€0
€0.186401
€0.175581
2024. 12. 24.
€0.172552
€0.175581
€0.178998
€0.16796
2024. 12. 23.
€0.165214
€0.172552
€0.173674
€0.164
2024. 12. 22.
€0.175151
€0.165214
€0.175151
€0.163089
2024. 12. 21.
€0.176359
€0.175151
€0.182264
€0.169786
2024. 12. 20.
€0.174051
€0.176359
€0.177015
€0.153159
2024. 12. 19.
€0.180953
€0.174051
€0.196362
€0.174217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,163
0.00%
Market Cap€1.94T
Volume€37.13B
2
3,434.55
1.51%
Market Cap€414.03B
Volume€18.04B
4
2.24
2.37%
Market Cap€128.46B
Volume€3.51B
5
706.26
0.48%
Market Cap€103.01B
Volume€824.08M
6
194.84
2.02%
Market Cap€93.43B
Volume€3.17B
7
0.33
2.57%
Market Cap€47.93B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

4326
0.04
6.87%
Market Cap€644,892
Volume€11,786
4327
Market Cap€644,326
Volume€288
4328
0.00006451
6.87%
Market Cap€643,950
Volume€27,984
4330
0.18
3.83%
Market Cap€643,638
Volume€38,502
4332
0.00000642
18.03%
Market Cap€641,958
Volume€89,511

Data provided by Coingecko API