Colend (CLND) Live Price

Colend logo
CLNDColend
0.066306 -16.81%
Market Cap
€243,679
17.05%
Volume (24)
31,871
1.78%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
€0.066306

Price Change

€-0.013394652
16.81%
24h Low / 24h High
€0.065903 / €0.079808

Trading Volume

€31,871
1.78%
Volume / Market Cap
0.13079092
Market Dominance
0.0000069622469%
Market Rank
#5401

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
€243,679
17.05%

Fully Diluted
Market Cap

€6,628,370
4.05%

Colend Price Yesterday

Yesterday's Low / High
€0.068836223 / €0.069327133
Yesterday's Open / Close
€0.069327133 / €0.068836223
Yesterday's Change
4.02%
Yesterday's Volume
€24,763.593

Colend Price History

7d Low / 7d High
€0.070558983 / €0.10191574
30d Low / 30d High
€0.067691268 / €0.084225961
90d Low / 90d High
€0.067691268 / €0.086061368
52 Week Low / 52 Week High
€0.067691268 / €0.097719866
All Time High12월 1일, 2024 (1 months ago)
€0.316038
79.02%
All Time Low1월 28일, 2025 (0 days ago)
€0.065903
0.60%

Data provided by Coingecko API

CLND to EUR converter

Colend
ColendCLND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to EUR)

CLNDEUR by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (EUR)

Date
2025. 1. 27.
€0.082822
€0
€0.082822
€0.067691
2025. 1. 26.
€0.083581
€0.082822
€0.084226
€0.082803
2025. 1. 25.
€0.084767
€0.083581
€0.085526
€0.083042
2025. 1. 24.
€0.085961
€0.084767
€0.086061
€0.083192
2025. 1. 23.
€0.090608
€0.085961
€0.093352
€0.085516
2025. 1. 22.
€0.095347
€0.090608
€0.095475
€0.090578
2025. 1. 21.
€0.095809
€0.095347
€0.09772
€0.092037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,532
0.02%
Market Cap€2.01T
Volume€87.9B
2
3,178.17
0.40%
Market Cap€383.01B
Volume€36.64B
3
3.03
1.61%
Market Cap€174.6B
Volume€14.1B
5
235.2
0.26%
Market Cap€114.46B
Volume€11.57B
6
678.79
2.56%
Market Cap€99.04B
Volume€1.36B
8
0.33
1.58%
Market Cap€49.4B
Volume€4.1B

Data provided by Coingecko API

More Cryptocurrencies

5399
0.24
6.23%
Market Cap€244,143
Volume€5,811
5402
0.01
6.79%
Market Cap€244,021
Volume€26,151
5404
0.0019169
9.80%
Market Cap€243,660
Volume€772
5405
0.0000837
1.92%
Market Cap€243,430
Volume€25
5406
0.00006833
8.00%
Market Cap€242,912
Volume€300,519

Data provided by Coingecko API