Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
INR 331.57 -2.04%
Market Cap
INR 19.4M
14.34%
Volume (24)
INR 23,537,812
7.45%
Circulating Supply
58,533 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
INR 331.57

Price Change

INR -6.9121189
2.04%
24h Low / 24h High
INR 327.31 / INR 347.79

Trading Volume

INR 23,537,812
7.45%
Volume / Market Cap
1.2132563
Market Dominance
0.0000095558555%
Market Rank
#4413

Wrapped NEAR (Universal) Supply

Circulating Supply
58,532.717 UNEAR
Total Supply
58,532.717 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
INR 19,400,527
14.34%

Fully Diluted
Market Cap

INR 19,400,527
0.39%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
INR 330.02789 / INR 330.27365
Yesterday's Open / Close
INR 330.27365 / INR 330.02789
Yesterday's Change
0.43%
Yesterday's Volume
INR 22,214,246

Wrapped NEAR (Universal) Price History

7d Low / 7d High
INR 3.9248821 / INR 4.4905956
30d Low / 30d High
INR 330.02789 / INR 343.78491
90d Low / 90d High
INR 330.02789 / INR 377.45678
52 Week Low / 52 Week High
INR 330.02789 / INR 377.45678
All Time High10월 15일, 2024 (17 days ago)
INR 439.11
24.59%
All Time Low11월 1일, 2024 (0 days ago)
INR 327.31
1.16%

Data provided by Coingecko API

UNEAR to INR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to INR)

UNEARINR by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (INR)

Date
2024. 11. 1.
INR 340.644494
INR 0
INR 343.784913
INR 330.027891
2024. 10. 31.
INR 361.354624
INR 340.644494
INR 363.993752
INR 339.301914
2024. 10. 30.
INR 369.945831
INR 361.354624
INR 373.142308
INR 360.365396
2024. 10. 29.
INR 361.590495
INR 369.945831
INR 377.456782
INR 361.590495
2024. 10. 28.
INR 361.42742
INR 361.590495
INR 366.41265
INR 345.522823
2024. 10. 27.
INR 353.635358
INR 361.42742
INR 366.291326
INR 351.747242
2024. 10. 26.
INR 355.497503
INR 353.635358
INR 356.792732
INR 348.761908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,533
0.09%
Market CapINR 1.37T
VolumeINR 47.96B
2
INR 2,504.12
0.16%
Market CapINR 301.2B
VolumeINR 17.56B
4
INR 574.66
0.37%
Market CapINR 83.72B
VolumeINR 772.98M
5
INR 165.9
0.62%
Market CapINR 78.11B
VolumeINR 3.43B
7
INR 0.51202
0.65%
Market CapINR 29.13B
VolumeINR 1.19B
9
INR 0.160131
0.27%
Market CapINR 23.47B
VolumeINR 2.31B

Data provided by Coingecko API

More Cryptocurrencies

4410
INR 0.377216
6.35%
Market CapINR 19.48M
VolumeINR 151,255
4412
INR 1.098
0.36%
Market CapINR 19.45M
VolumeINR 1.31M
4411
INR 0.667875
0%
Market CapINR 19.42M
VolumeINR 721
4414
INR 1.94
2.80%
Market CapINR 19.37M
VolumeINR 69,546
4416
INR 1.95
2.06%
Market CapINR 19.35M
VolumeINR 122.96M

Data provided by Coingecko API