Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
INR 296.22 -0.92%
Market Cap
INR 19M
1.46%
Volume (24)
INR 3,396,346
20.00%
Circulating Supply
64,468 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
INR 296.22

Price Change

INR -2.7567947
0.92%
24h Low / 24h High
INR 284.66 / INR 312.69

Trading Volume

INR 3,396,346
20.00%
Volume / Market Cap
0.17872066
Market Dominance
0.0000060170859%
Market Rank
#5455

Wrapped NEAR (Universal) Supply

Circulating Supply
64,467.777 UNEAR
Total Supply
64,467.777 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
INR 19,003,656
1.46%

Fully Diluted
Market Cap

INR 19,003,656
1.37%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
INR 286.81092 / INR 294.75518
Yesterday's Open / Close
INR 294.75518 / INR 286.81092
Yesterday's Change
1.87%
Yesterday's Volume
INR 3,773,195.8

Wrapped NEAR (Universal) Price History

7d Low / 7d High
INR 2.9788049 / INR 4.8593528
30d Low / 30d High
INR 286.81092 / INR 329.50623
90d Low / 90d High
INR 258.92146 / INR 402.40644
52 Week Low / 52 Week High
INR 258.92146 / INR 420.61851
All Time High12월 6일, 2024 (2 months ago)
INR 691.46
57.28%
All Time Low2월 3일, 2025 (2 days ago)
INR 252.47
17.00%

Data provided by Coingecko API

UNEAR to INR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to INR)

UNEARINR by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (INR)

Date
2025. 2. 4.
INR 328.77609
INR 0
INR 328.77609
INR 286.810922
2025. 2. 3.
INR 323.392878
INR 328.77609
INR 329.506235
INR 258.921462
2025. 2. 2.
INR 369.605748
INR 323.392878
INR 374.35012
INR 316.473563
2025. 2. 1.
INR 397.916391
INR 369.605748
INR 404.967534
INR 371.405322
2025. 1. 31.
INR 398.165692
INR 397.916391
INR 420.618509
INR 393.490011
2025. 1. 30.
INR 381.941658
INR 398.165692
INR 403.027177
INR 381.808307
2025. 1. 29.
INR 369.623798
INR 381.941658
INR 393.020704
INR 369.623798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,568
1.49%
Market CapINR 1.93T
VolumeINR 69.7B
2
INR 2,756.31
1.56%
Market CapINR 332.21B
VolumeINR 47.23B
3
INR 2.5
1.52%
Market CapINR 144.42B
VolumeINR 9.92B
5
INR 204.79
0.55%
Market CapINR 99.55B
VolumeINR 7.26B
6
INR 573.21
0.57%
Market CapINR 83.62B
VolumeINR 1.33B
8
INR 0.26451
0.70%
Market CapINR 39.12B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

5457
INR 88.19
0.37%
Market CapINR 19.03M
VolumeINR 892,783
5458
INR 0.01901588
2.61%
Market CapINR 19.03M
VolumeINR 106,737
5456
INR 0.00190181
4.50%
Market CapINR 19.02M
VolumeINR 200,409
5459
INR 0.378218
0.07%
Market CapINR 18.91M
VolumeINR 44.4M
5460
INR 2.21
0%
Market CapINR 18.77M
VolumeINR 2,388

Data provided by Coingecko API