Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
INR 453.28 -4.08%
Market Cap
INR 33.39M
1.57%
Volume (24)
INR 12,952,060
2.38%
Circulating Supply
73,664 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
INR 453.28

Price Change

INR -19.282324
4.08%
24h Low / 24h High
INR 451.95 / INR 480.6

Trading Volume

INR 12,952,060
2.38%
Volume / Market Cap
0.38789569
Market Dominance
0.000011526278%
Market Rank
#4869

Wrapped NEAR (Universal) Supply

Circulating Supply
73,664.361 UNEAR
Total Supply
73,664.361 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
INR 33,390,575
1.57%

Fully Diluted
Market Cap

INR 33,390,575
1.94%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
INR 461.01227 / INR 463.45718
Yesterday's Open / Close
INR 463.45718 / INR 461.01227
Yesterday's Change
1.94%
Yesterday's Volume
INR 14,325,237

Wrapped NEAR (Universal) Price History

7d Low / 7d High
INR 4.5670107 / INR 5.8099955
30d Low / 30d High
INR 460.52037 / INR 475.61517
90d Low / 90d High
INR 416.569 / INR 477.7203
52 Week Low / 52 Week High
INR 388.28309 / INR 494.56513
All Time High12월 6일, 2024 (19 days ago)
INR 691.46
34.59%
All Time Low11월 4일, 2024 (1 months ago)
INR 295.59
53.01%

Data provided by Coingecko API

UNEAR to INR converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to INR)

UNEARINR by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (INR)

Date
2024. 12. 25.
INR 472.646949
INR 0
INR 475.615168
INR 460.520367
2024. 12. 24.
INR 461.758023
INR 472.646949
INR 477.720298
INR 452.527885
2024. 12. 23.
INR 427.970797
INR 461.758023
INR 468.859981
INR 423.395269
2024. 12. 22.
INR 426.799141
INR 427.970797
INR 431.478708
INR 416.569004
2024. 12. 21.
INR 452.795062
INR 426.799141
INR 476.314117
INR 420.270068
2024. 12. 20.
INR 445.687297
INR 452.795062
INR 459.428961
INR 388.283094
2024. 12. 19.
INR 483.114067
INR 445.687297
INR 494.565134
INR 432.186876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,338
0.10%
Market CapINR 1.95T
VolumeINR 36.74B
2
INR 3,438.14
1.44%
Market CapINR 414.22B
VolumeINR 16.2B
4
INR 2.25
1.95%
Market CapINR 129.09B
VolumeINR 3.48B
5
INR 703.74
0.16%
Market CapINR 102.73B
VolumeINR 811.77M
6
INR 195.24
2.06%
Market CapINR 93.65B
VolumeINR 3.16B
7
INR 0.325788
2.27%
Market CapINR 48.05B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4865
INR 0.00343892
1.27%
Market CapINR 33.5M
VolumeINR 3,653
4866
INR 0.070433
1.85%
Market CapINR 33.44M
VolumeINR 612,485
4867
INR 0.00000008
0.29%
Market CapINR 33.43M
VolumeINR 1,214
4870
INR 0.03920175
1.30%
Market CapINR 33.2M
VolumeINR 4,396
4876
INR 0.00371512
1.61%
Market CapINR 33.14M
VolumeINR 277

Data provided by Coingecko API