Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
BTC 0.000022 -0.35%
Market Cap
BTC 1
0.25%
Volume (24)
BTC 0
1.79%
Circulating Supply
54,324 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
BTC 0.00002153

Price Change

BTC <0.000001
0.35%
24h Low / 24h High
BTC 0.00002111 / BTC 0.0000223

Trading Volume

BTC 0.02524862
1.79%
Volume / Market Cap
0.021570467
Market Dominance
0.000003311829%
Market Rank
#7003

Wrapped NEAR (Universal) Supply

Circulating Supply
54,323.671 UNEAR
Total Supply
54,323.671 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
BTC 1.170518
0.25%

Fully Diluted
Market Cap

BTC 1.170518
1.40%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
BTC 0.000021223183 / BTC 0.000021276178
Yesterday's Open / Close
BTC 0.000021223183 / BTC 0.000021276178
Yesterday's Change
1.32%
Yesterday's Volume
BTC 0.054062358

Wrapped NEAR (Universal) Price History

7d Low / 7d High
BTC 2.2884736 / BTC 2.5507026
30d Low / 30d High
BTC 0.000021214973 / BTC 0.000022300833
90d Low / 90d High
BTC 0.000021214973 / BTC 0.00002266084
52 Week Low / 52 Week High
BTC 0.000021214973 / BTC 0.00002282178
All Time High12월 6일, 2024 (8 months ago)
BTC 0.00008342
74.11%
All Time Low6월 22일, 2025 (2 months ago)
BTC 0.00001808
19.51%

Data provided by Coingecko API

UNEAR to BTC converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNEAR Safely with 3Commas

Use a proven backtested strategy for UNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to BTC)

    UNEARBTC by TradingView

    Wrapped NEAR (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped NEAR (Universal) Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000022
    BTC 0
    BTC 0.000022
    BTC 0.000021
    2025. 8. 31.
    BTC 0.000022
    BTC 0.000022
    BTC 0.000023
    BTC 0.000022
    2025. 8. 30.
    BTC 0.000022
    BTC 0.000022
    BTC 0.000023
    BTC 0.000022
    2025. 8. 29.
    BTC 0.000022
    BTC 0.000022
    BTC 0.000023
    BTC 0.000022
    2025. 8. 28.
    BTC 0.000023
    BTC 0.000022
    BTC 0.000023
    BTC 0.000022
    2025. 8. 27.
    BTC 0.000023
    BTC 0.000023
    BTC 0.000023
    BTC 0.000022
    2025. 8. 26.
    BTC 0.000022
    BTC 0.000023
    BTC 0.000023
    BTC 0.000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 44 minutes and 15 seconds

    Explore Our Other Products for UNEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,084
    2.24%
    Market CapBTC 2.19T
    VolumeBTC 42.98B
    2
    BTC 4,372.05
    0.44%
    Market CapBTC 528.38B
    VolumeBTC 30.09B
    4
    BTC 2.8
    2.97%
    Market CapBTC 166.69B
    VolumeBTC 7.32B
    5
    BTC 851.72
    0.10%
    Market CapBTC 118.67B
    VolumeBTC 1.53B
    6
    BTC 202.35
    2.36%
    Market CapBTC 109.48B
    VolumeBTC 6.97B
    9
    BTC 0.213584
    2.26%
    Market CapBTC 32.24B
    VolumeBTC 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    7004
    Market CapBTC 1
    VolumeBTC 0
    7001
    BTC 0.00000005
    19.04%
    Market CapBTC 1
    VolumeBTC 0
    7002
    BTC 0.00000786
    1.73%
    Market CapBTC 1
    VolumeBTC 0
    7004
    BTC 0.00000013
    0%
    Market CapBTC 1
    VolumeBTC 0
    7005
    BTC 0.00000234
    1.61%
    Market CapBTC 1
    VolumeBTC 3

    Data provided by Coingecko API