Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
ETH 0.001574 -1.73%
Market Cap
ETH 92
14.89%
Volume (24)
ETH 112
7.24%
Circulating Supply
58,533 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
ETH 0.00157357

Price Change

ETH -0.000027645871
1.73%
24h Low / 24h High
ETH 0.0015527 / ETH 0.0016144

Trading Volume

ETH 111.705
7.24%
Volume / Market Cap
1.2111044
Market Dominance
0.0000097128729%
Market Rank
#4414

Wrapped NEAR (Universal) Supply

Circulating Supply
58,532.717 UNEAR
Total Supply
58,532.717 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
ETH 92.234
14.89%

Fully Diluted
Market Cap

ETH 92.234
0.85%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
ETH 0.0015614916 / ETH 0.0015633367
Yesterday's Open / Close
ETH 0.0015614916 / ETH 0.0015633367
Yesterday's Change
0.71%
Yesterday's Volume
ETH 105.02612

Wrapped NEAR (Universal) Price History

7d Low / 7d High
ETH 3.9248821 / ETH 4.4905956
30d Low / 30d High
ETH 0.0015614916 / ETH 0.0016153586
90d Low / 90d High
ETH 0.0015614916 / ETH 0.0017068988
52 Week Low / 52 Week High
ETH 0.0015614916 / ETH 0.0017388549
All Time High10월 10일, 2024 (22 days ago)
ETH 0.00205076
23.18%
All Time Low11월 1일, 2024 (0 days ago)
ETH 0.0015527
1.46%

Data provided by Coingecko API

UNEAR to ETH converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to ETH)

UNEARETH by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (ETH)

Date
2024. 11. 1.
ETH 0.001612
ETH 0
ETH 0.001613
ETH 0.001561
2024. 10. 31.
ETH 0.001616
ETH 0.001612
ETH 0.001625
ETH 0.001599
2024. 10. 30.
ETH 0.00167
ETH 0.001616
ETH 0.00168
ETH 0.001603
2024. 10. 29.
ETH 0.001675
ETH 0.00167
ETH 0.001707
ETH 0.001668
2024. 10. 28.
ETH 0.001716
ETH 0.001675
ETH 0.001727
ETH 0.001641
2024. 10. 27.
ETH 0.001695
ETH 0.001716
ETH 0.001729
ETH 0.001693
2024. 10. 26.
ETH 0.001739
ETH 0.001695
ETH 0.001739
ETH 0.001694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,577
0.09%
Market CapETH 1.38T
VolumeETH 47.83B
2
eth
EthereumETH
ETH 2,505.97
0.05%
Market CapETH 301.75B
VolumeETH 17.52B
4
ETH 575.05
0.27%
Market CapETH 83.88B
VolumeETH 796.46M
5
ETH 166.2
0.48%
Market CapETH 78.25B
VolumeETH 3.43B
7
ETH 0.512357
0.52%
Market CapETH 29.15B
VolumeETH 1.19B
9
ETH 0.16084
0.63%
Market CapETH 23.51B
VolumeETH 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4411
ETH 0.00000927
5.78%
Market CapETH 93
VolumeETH 1
4412
ETH 0.00000145
4.09%
Market CapETH 92
VolumeETH 129
4413
ETH 0.00000521
0.39%
Market CapETH 92
VolumeETH 6
4415
ETH 0.00000299
0%
Market CapETH 87
VolumeETH 0
4416
ETH 0.00000919
5.48%
Market CapETH 92
VolumeETH 0

Data provided by Coingecko API